Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN87,2487,350,00
Msft-0,04
Nokia4,0314,141-0,68
IBM-0,28
Mercedes-Benz Group AG51,6551,66-1,90
PFE0,00
17.07.2025 0:38:40
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025
SILVER/RCB Ct (Warsaw)
Závěr k 16.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
35,35 0,00 0,00 51 880
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.03.2020 18:03:54
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 00020,8821,082 00020,890,170,82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 20,20
Denní maximum 20,89
Denní minimum 20,20
Předchozí závěr 35,35 16.07.2025
52-týdenní maximum - -
52-týdenní minimum - -
Dnešní objem (ks) 2 500 18:03
Dnešní objem 51 880,00 18:03
VWAP 20,75
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open55,1056,00-56,88sentiment_arrow
3xL GPW/RCB open23,4524,00-47,96sentiment_arrow
6xL SILV/RCB open2,142,20-17,32sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,23--18,18sentiment_arrow
8xS GOLD/RCB open0,05-6 080,00sentiment_arrow
5xL WIG20/RCB open18,1618,38-1,10sentiment_arrow
3xS MBG/RCB open2,312,3260,09sentiment_arrow
4xL ALR/RCB open145,60149,808,39sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,300,340,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open35,2536,30-5,23sentiment_arrow
4xL BRN/RCB open4,975,0454,15sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,142,185,37sentiment_arrow
4xLACP/RCB open49,7051,30-35,90sentiment_arrow
5xL SILV/RCB open4,574,66-4,45sentiment_arrow
6xL WIG20/RCB open1,461,49-38,78sentiment_arrow
4xL DNP/RCB open4,905,06-5,35sentiment_arrow
4xS P911/RCB open13,6813,747,32sentiment_arrow
2xLPKO/RCB open15,2815,44-2,87sentiment_arrow
4xS BRN/RCB open0,910,95109,30sentiment_arrow
5xS MBG/RCB open0,540,5547,06sentiment_arrow
3xL SILV/RCB open10,8811,02-6,98sentiment_arrow
2xL GOLD/RCB open17,8218,00-0,61sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,262,30188,24sentiment_arrow
3xL KGH/RCB open1,722,48-1,65sentiment_arrow
4xL GOLD/RCB open27,9028,30-1,75sentiment_arrow
3xL MRC/RCB open0,81-178,05sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open12,3612,48-2,20sentiment_arrow
2xL NG/RCB open2,522,56-0,42sentiment_arrow
2xS P911/RCB open18,1818,22-65,93sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,824,89-20,45sentiment_arrow
2xL RB/RCB open9,159,24-3,92sentiment_arrow
6xL RB/RCB open0,910,95-8,82sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,02-13 200,00sentiment_arrow
6xL BRN/RCB open1,121,16-4,20sentiment_arrow
2xL P911/RCB open1,541,55-4,04sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open3,603,64150,79sentiment_arrow
3xL BMW/RCB open6,376,42-3,40sentiment_arrow
3xSPEO/RCB open-0,1411,11sentiment_arrow
2xL SILV/RCB open8,268,34-20,45sentiment_arrow
4xS MBG/RCB open1,061,075,45sentiment_arrow
2xS MBG/RCB open4,264,2741,25sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-0,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open7,857,9710,91sentiment_arrow
3xS SILV/RCB open1,451,494,26sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,511,5423,49sentiment_arrow
3xL RB/RCB open6,997,07-5,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,1010,20-24,30sentiment_arrow
2xS GOLD/RCB open3,803,8462,57sentiment_arrow
2xL GAMES/RCB open13,6013,7010,68sentiment_arrow
5xSWIG20/RCB open0,110,139,09sentiment_arrow
4xSWIG20/RCB open0,430,652,27sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,264,31-1,64sentiment_arrow
3xL MWIG40/RCB open44,0044,55-27,49sentiment_arrow
9xL GOLD/RCB open32,4533,40-39,89sentiment_arrow
4xS BMW/RCB open0,540,55225,00sentiment_arrow
5xL FBAS/RCB open1,561,60-77,78sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,452,50-3,25sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,82-339,02sentiment_arrow
7xL BRN/RCB open0,480,52347,83sentiment_arrow
5xL GOLD/RCB open32,1032,75-2,33sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,344,41-8,09sentiment_arrow
2xL TEN/RCB open4,684,7435,45sentiment_arrow
7xL RB/RCB open0,320,360,00sentiment_arrow
WIG/RCB Ct35,2539,500,00sentiment_arrow
7xL SILV/RCB open0,780,8217,24sentiment_arrow
10xL GOLD/RCB open28,0528,90-18,24sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,400,41-5,81sentiment_arrow
2xL EAT/RCB open4,394,44314,25sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,697,7839,30sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,380,425,26sentiment_arrow
2xLPEO/RCB open13,0413,22-1,40sentiment_arrow
5xL SIE/RCB open24,3524,45-1,01sentiment_arrow
4xSPEO/RCB open-2,000,00sentiment_arrow
2xSPEO/RCB open0,820,8419,51sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,08-23 511,11sentiment_arrow
4xL ALE/RCB open3,423,984,79sentiment_arrow
7xL GOLD/RCB open36,0537,15-62,71sentiment_arrow
5xL MBG/RCB open0,930,94543,43sentiment_arrow
3xL MAB/RCB open0,02-0,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open19,6020,0015,97sentiment_arrow
2xL PKN/RCB open10,5410,640,00sentiment_arrow
5xS SILV/RCB open0,130,1725,00sentiment_arrow
3xS RB/RCB open2,412,458,00sentiment_arrow
3xL PGE/RCB open3,413,900,00sentiment_arrow
5xL MWIG40/RCB open63,0064,300,00sentiment_arrow
4xLCDR/RCB open0,45-8,70sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,921,96-2,51sentiment_arrow
4xS GOLD/RCB open1,271,3113,82sentiment_arrow
4xL MBG/RCB open2,902,91-3,81sentiment_arrow
3xL PLW/RCB open2,642,7220,97sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,780,7913,77sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open32,2032,45-1,09sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,301,360,74sentiment_arrow
5xS BRN/RCB open0,08-271,43sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,430,47390,00sentiment_arrow
2xS BRN/RCB open4,154,1936,39sentiment_arrow
5xL BMW/RCB open1,621,64-25,58sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,465,6170,73sentiment_arrow
5xL RB/RCB open2,252,29-8,47sentiment_arrow
3xL ALR/RCB open72,2073,7015,80sentiment_arrow
2xL MBG/RCB open7,847,85-1,81sentiment_arrow
4xL LPP/RCB open0,041,44575,00sentiment_arrow
3xS P911/RCB open18,0018,08-55,70sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,160,1712,50sentiment_arrow
2xL BMW/RCB open9,239,27-2,22sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,490,536,25sentiment_arrow
3xL PKP/RCB open1,58-26,47sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,650,6978,46sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open27,6527,901,18sentiment_arrow
6xS GOLD/RCB open0,08-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,071,1112,37sentiment_arrow
3xL EUR/RCB open0,800,823,70sentiment_arrow
3xL NEU/RCB open2,412,5126,61sentiment_arrow
6xL WIG20/RCB open1,301,32-2,27sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,849,94-2,27sentiment_arrow
3xS EUR/RCB open0,430,45-48,84sentiment_arrow
3xS BMW/RCB open1,441,45175,00sentiment_arrow
3xSPKO/RCB open0,130,177,14sentiment_arrow
2xS SILV/RCB open3,263,304,13sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open13,6414,02-23,20sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open75,8076,60-80,88sentiment_arrow
4xL CDR/RCB open18,5031,80-4,19sentiment_arrow
4xSOPL/RCB open0,400,42122,50sentiment_arrow
3xS KGH/RCB open0,07-133,33sentiment_arrow
3xL CBK/RCB open104,60105,00-86,61sentiment_arrow
3xS NG/RCB open0,250,2925,93sentiment_arrow
3xLCDR/RCB open2,734,880,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open86,1087,40-1,24sentiment_arrow
3xL CDR/RCB open0,051,00-20,00sentiment_arrow
3xL ING/RCB open22,7523,05-14,67sentiment_arrow
4xL GAMES/RCB open5,956,03-33,56sentiment_arrow
4xLPEO/RCB open1,451,499,86sentiment_arrow
2xL CPS/RCB open2,012,04-2,42sentiment_arrow
4xL ADS/RCB open5,665,6854,35sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open55,4057,00-1,84sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,68--41,18sentiment_arrow
3xL ACP/RCB open69,2070,90-42,96sentiment_arrow
3xL GOLD/RCB open22,9023,20-66,71sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,622,6792,58sentiment_arrow
3xL DAT/RCB open0,072,50-75,00sentiment_arrow
3xL TEN/RCB open1,261,2811,48sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,110,130,00sentiment_arrow
3xL CCC/RCB open6,816,981,46sentiment_arrow
3xL EUR/RCB open0,11-72,73sentiment_arrow
5xS BRN/RCB open0,290,3319,23sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,01-3 600,00sentiment_arrow
3xSPKN/RCB open0,490,51-5,56sentiment_arrow
4xLSPL/RCB open2,042,1183,78sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open34,9536,00-3,47sentiment_arrow
3xL MBG/RCB open5,225,23-2,88sentiment_arrow
4xS CPS/RCB open0,490,510,00sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,13-9 207,69sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,504,545,12sentiment_arrow
3xL ALE/RCB open0,592,571,79sentiment_arrow
5xL VOW3/RCB open0,49-6,90sentiment_arrow
6xS GOLD/RCB open0,310,356,45sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,13-338,46sentiment_arrow
16.07.2025 18:00:00

Graf online
Zdroj: Six Financial Information, BCPP