Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN70,470,45-1,62
Msft0,51
Nokia4,74,80,89
IBM-0,96
Mercedes-Benz Group AG52,5852,6-1,11
PFE0,00
23.05.2025 1:38:43
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025
SILVER/RCB Ct (Warsaw)
Závěr k 22.5.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
28,45 0,00 0,00 51 880
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.03.2020 18:03:54
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 00020,8821,082 00020,890,170,82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 20,20
Denní maximum 20,89
Denní minimum 20,20
Předchozí závěr 28,45 22.05.2025
52-týdenní maximum - -
52-týdenní minimum - -
Dnešní objem (ks) 2 500 18:03
Dnešní objem 51 880,00 18:03
VWAP 20,75
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open52,4053,20-56,80sentiment_arrow
3xL GPW/RCB open20,0020,45-40,80sentiment_arrow
6xL SILV/RCB open1,171,2152,80sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,10--9,09sentiment_arrow
8xS GOLD/RCB open0,07-4 314,29sentiment_arrow
5xL WIG20/RCB open15,9016,1011,90sentiment_arrow
3xS MBG/RCB open2,402,4151,91sentiment_arrow
4xL ALR/RCB open159,80164,40-7,96sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,810,8386,08sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open39,4040,600,38sentiment_arrow
4xL BRN/RCB open4,224,28-0,45sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,263,307,89sentiment_arrow
4xLACP/RCB open22,2522,95-8,16sentiment_arrow
5xL SILV/RCB open2,742,79-2,30sentiment_arrow
6xL WIG20/RCB open1,201,22-29,13sentiment_arrow
4xL DNP/RCB open6,226,42-5,42sentiment_arrow
4xS P911/RCB open14,3014,3868,17sentiment_arrow
2xLPKO/RCB open14,1014,2415,86sentiment_arrow
4xS BRN/RCB open1,691,7316,13sentiment_arrow
5xS MBG/RCB open0,610,6227,12sentiment_arrow
6xS SILV/RCB open0,100,1433,33sentiment_arrow
3xL SILV/RCB open7,847,9330,00sentiment_arrow
2xL GOLD/RCB open18,2818,460,82sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,362,40173,39sentiment_arrow
3xL KGH/RCB open2,142,70-7,27sentiment_arrow
4xL GOLD/RCB open29,0029,450,78sentiment_arrow
3xL MRC/RCB open0,63-256,25sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open9,9610,06-0,69sentiment_arrow
2xL NG/RCB open2,932,9756,59sentiment_arrow
2xS P911/RCB open17,9618,02-67,30sentiment_arrow
2xL PKP/RCB open7,87-26,46sentiment_arrow
7xS GOLD/RCB open0,02-0,00sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,034,09-8,55sentiment_arrow
2xL RB/RCB open8,888,970,73sentiment_arrow
6xL RB/RCB open0,971,011,02sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,04-2 560,00sentiment_arrow
6xL BRN/RCB open1,121,161,79sentiment_arrow
2xL P911/RCB open1,681,69-2,03sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,983,01207,79sentiment_arrow
3xL BMW/RCB open5,415,45-1,99sentiment_arrow
3xSPEO/RCB open0,110,1518,18sentiment_arrow
2xL SILV/RCB open6,666,730,00sentiment_arrow
4xS MBG/RCB open1,151,164,05sentiment_arrow
2xS MBG/RCB open4,324,3338,26sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,07-28,57sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open5,125,205,11sentiment_arrow
10xL SILV/RCB open0,01-400,00sentiment_arrow
3xS SILV/RCB open2,322,365,41sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,711,744,55sentiment_arrow
3xL RB/RCB open6,706,780,60sentiment_arrow
3xS CBK/RCB open0,02-150,00sentiment_arrow
3xL GAMES/RCB open8,478,56-12,12sentiment_arrow
2xS GOLD/RCB open3,964,0055,90sentiment_arrow
2xL GAMES/RCB open12,0012,0823,31sentiment_arrow
5xSWIG20/RCB open0,150,170,00sentiment_arrow
4xSWIG20/RCB open0,561,40-7,27sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,733,784,97sentiment_arrow
3xL MWIG40/RCB open42,0042,50-26,82sentiment_arrow
9xL GOLD/RCB open37,2538,35-44,03sentiment_arrow
4xS BMW/RCB open0,880,8998,82sentiment_arrow
5xL FBAS/RCB open0,890,91-62,22sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,242,2969,33sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,91-94,59sentiment_arrow
7xL BRN/RCB open0,340,38379,07sentiment_arrow
5xL GOLD/RCB open33,9034,600,59sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,244,300,47sentiment_arrow
2xL TEN/RCB open5,585,6521,61sentiment_arrow
7xL RB/RCB open0,330,370,00sentiment_arrow
WIG/RCB Ct30,9039,5013,39sentiment_arrow
7xL SILV/RCB open0,370,41-12,50sentiment_arrow
10xL GOLD/RCB open33,2034,20-16,99sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,470,48-3,06sentiment_arrow
3xS G/RCB open1,721,762,96sentiment_arrow
2xL EAT/RCB open4,734,79274,64sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open6,576,65100,00sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,580,627,14sentiment_arrow
2xLPEO/RCB open12,0412,200,99sentiment_arrow
5xL SIE/RCB open26,9527,05-6,41sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,950,97-1,06sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,10-19 218,18sentiment_arrow
4xL ALE/RCB open2,532,73-2,23sentiment_arrow
7xL GOLD/RCB open39,4040,60-64,03sentiment_arrow
5xL MBG/RCB open1,141,15439,83sentiment_arrow
3xL MAB/RCB open0,03-633,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open21,7022,15-29,64sentiment_arrow
2xL PKN/RCB open7,157,22-2,43sentiment_arrow
5xS SILV/RCB open0,360,408,57sentiment_arrow
3xS RB/RCB open2,922,962,08sentiment_arrow
3xL PGE/RCB open1,781,782,25sentiment_arrow
5xL MWIG40/RCB open59,9061,1012,88sentiment_arrow
4xLCDR/RCB open0,23-80,77sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,002,049,78sentiment_arrow
4xS GOLD/RCB open1,341,386,06sentiment_arrow
4xL MBG/RCB open3,343,35-2,48sentiment_arrow
3xL PLW/RCB open2,722,80-2,63sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,680,697,03sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,230,2725,00sentiment_arrow
2xL MWIG40/RCB open30,9531,200,63sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,301,622,56sentiment_arrow
5xS BRN/RCB open0,230,2736,84sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,260,3027,27sentiment_arrow
3xL NG/RCB open0,580,62201,54sentiment_arrow
2xS BRN/RCB open5,445,495,76sentiment_arrow
5xL BMW/RCB open1,341,3617,27sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,695,8560,78sentiment_arrow
5xL RB/RCB open2,232,270,45sentiment_arrow
3xL ALR/RCB open75,4077,008,70sentiment_arrow
2xL MBG/RCB open8,188,19-1,15sentiment_arrow
4xL LPP/RCB open0,061,44350,00sentiment_arrow
3xS P911/RCB open18,1418,20-59,44sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,320,3312,90sentiment_arrow
2xL BMW/RCB open8,118,15-1,22sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open1,021,066,12sentiment_arrow
3xL PKP/RCB open2,37--13,31sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,740,7858,90sentiment_arrow
2xS SILV/RCB open2,552,672,26sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open25,8526,102,87sentiment_arrow
6xS GOLD/RCB open0,10-40,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,421,462,13sentiment_arrow
3xL EUR/RCB open1,341,360,75sentiment_arrow
3xL NEU/RCB open2,592,7014,79sentiment_arrow
6xL WIG20/RCB open1,131,150,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open8,708,79-1,52sentiment_arrow
2xS G/RCB open3,613,652,54sentiment_arrow
3xS EUR/RCB open0,280,30-21,43sentiment_arrow
3xS BMW/RCB open2,012,0396,43sentiment_arrow
3xSPKO/RCB open0,180,205,56sentiment_arrow
2xS SILV/RCB open4,374,412,57sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,700,747,46sentiment_arrow
5xS ALV/RCB open0,05-180,00sentiment_arrow
4xL PEO/RCB open12,4812,849,15sentiment_arrow
4xLALE/RCB open0,01-400,00sentiment_arrow
6xSWIG20/RCB open0,03-400,00sentiment_arrow
2xL MIL/RCB open85,7086,60-82,71sentiment_arrow
4xL CDR/RCB open10,9025,20-21,08sentiment_arrow
6xS RB/RCB open0,190,2323,53sentiment_arrow
4xSOPL/RCB open0,360,38154,29sentiment_arrow
3xS SILV/RCB open0,650,7245,59sentiment_arrow
3xS KGH/RCB open0,08-55,56sentiment_arrow
3xL CBK/RCB open91,4091,70-84,56sentiment_arrow
3xS NG/RCB open0,280,320,00sentiment_arrow
3xLCDR/RCB open1,643,05-9,84sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open107,40109,00-2,23sentiment_arrow
3xL CDR/RCB open0,030,0933,33sentiment_arrow
3xL ING/RCB open20,9021,15-4,71sentiment_arrow
4xL GAMES/RCB open4,764,82-19,83sentiment_arrow
4xLPEO/RCB open1,321,3649,25sentiment_arrow
2xL CPS/RCB open2,122,150,00sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open7,227,2413,15sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open50,8052,201,75sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,32--6,06sentiment_arrow
4xSPKN/RCB open0,200,2252,63sentiment_arrow
3xL ACP/RCB open36,2037,10-18,33sentiment_arrow
3xL GOLD/RCB open23,5523,85-66,92sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,232,27335,54sentiment_arrow
3xL DAT/RCB open0,042,50-50,00sentiment_arrow
3xL TEN/RCB open1,681,7211,18sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open12,3812,500,00sentiment_arrow
3xL JSW/RCB open0,100,1420,00sentiment_arrow
3xL CCC/RCB open12,4212,720,00sentiment_arrow
3xL EUR/RCB open0,19-0,00sentiment_arrow
5xS BRN/RCB open0,740,7816,92sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,06-1 380,00sentiment_arrow
3xSPKN/RCB open0,960,9874,47sentiment_arrow
4xLSPL/RCB open2,542,6261,90sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open37,4538,550,80sentiment_arrow
3xL MBG/RCB open5,695,70-1,64sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,490,512,22sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,170,217 017,65sentiment_arrow
9xS GOLD/RCB open0,02-26 050,00sentiment_arrow
2xS RB/RCB open5,115,161,88sentiment_arrow
3xL ALE/RCB open0,462,57-12,73sentiment_arrow
5xL VOW3/RCB open0,76--22,50sentiment_arrow
6xS GOLD/RCB open0,370,415,41sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,09-533,33sentiment_arrow
22.05.2025 18:00:21

Graf online
Zdroj: Six Financial Information, BCPP