Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB687,56890,58
PKN64,964,940,31
Msft3,41
Nokia4,51154,52651,50
IBM2,61
Mercedes-Benz Group AG58,7158,73-0,03
PFE2,99
25.06.2022 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2022
PKO/RCB Ct (Warsaw)
Závěr k 24.6.2022 Změna (%) Změna (PLN) Objem obchodů (PLN)
2,13 9,23 0,18 728
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.03.2020 11:39:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00013,5513,755 00013,740,282,08
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 13,74
Denní maximum 13,74
Denní minimum 13,74
Předchozí závěr 2,13 24.06.2022
52-týdenní maximum 19,70 03.11.2021
52-týdenní minimum 1,84 13.06.2022
Dnešní objem (ks) 53 11:39
Dnešní objem 728,22 11:39
VWAP 13,46
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
8xS BRN/RCB open2,082,14-20,31sentiment_arrow
4.71127 ALE/RCB 23445,50455,502,06sentiment_arrow
4xL PGE/RCB open6,957,801,50sentiment_arrow
PKN/RCB Ct4,934,984,67sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
3xS LPP/RCB open0,080,2714,29sentiment_arrow
5xS SILV/RCB open3,033,097,07sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
4xLACP/RCB open5,755,9438,21sentiment_arrow
F3STPE/RCB open73,1575,35-3,03sentiment_arrow
6xL WIG20/RCB open1,191,218,18sentiment_arrow
4xL DNP/RCB open13,8614,3212,50sentiment_arrow
2xLPKO/RCB open2,932,966,55sentiment_arrow
SDGP/RCB 23994,30-0,10sentiment_arrow
3.87268 PKN/RCB 221 057,501 067,500,05sentiment_arrow
10 PKO/RCB 23817,00827,002,96sentiment_arrow
4xL PKO/RCB open2,332,3812,56sentiment_arrow
3xS DNP/RCB open0,745,00-10,84sentiment_arrow
3xL KGH/RCB open11,0611,304,21sentiment_arrow
3xL SAN/RCB open4,444,476,47sentiment_arrow
3xL INPST/RCB open0,11-10,00sentiment_arrow
7xS GOLD/RCB open6,606,695,77sentiment_arrow
4xS SILV/RCB open5,725,815,34sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open2,602,647,00sentiment_arrow
BMWX3L/RCB Zt17,2117,233,05sentiment_arrow
KGHX3S/RCB Zt3,093,141,69sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
2.90451 CPS/RCB 22899,00-2,74sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open5,175,246,60sentiment_arrow
3xSPEO/RCB open16,5816,94-6,75sentiment_arrow
2xL SILV/RCB open5,315,36-3,63sentiment_arrow
5xL FPET/RCB open2,973,050,34sentiment_arrow
SXPP/RCB 23978,101 003,100,35sentiment_arrow
10xS BRN/RCB open1,041,09-13,49sentiment_arrow
SDGP/RCB 23997,00-0,14sentiment_arrow
4xL PGN/RCB open9,9010,22-16,45sentiment_arrow
4xLKGH/RCB open2,082,149,23sentiment_arrow
8xS HG/RCB open12,1212,4855,85sentiment_arrow
F3LCCC/RCB open1,611,666,49sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
3xS CDR/RCB open8,1420,00-10,55sentiment_arrow
5xL NG/RCB open0,121,50-31,58sentiment_arrow
5xL G/RCB open436,00444,501,63sentiment_arrow
7xL SILV/RCB open0,01-0,00sentiment_arrow
5xSWIG20/RCB open20,4520,70-7,05sentiment_arrow
4xSWIG20/RCB open19,6619,86-5,71sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open2,582,61-1,51sentiment_arrow
5xL FBAS/RCB open18,7419,226,24sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
F3SENA/RCB open29,5430,42-1,53sentiment_arrow
4xLPKO/RCB open0,430,454,88sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,320,346,67sentiment_arrow
2xLCDR/RCB open2,002,277,14sentiment_arrow
F2SCPS/RCB open39,6140,400,58sentiment_arrow
3xL DNP/RCB open20,5021,259,56sentiment_arrow
4xLMRC/RCB open0,370,3915,63sentiment_arrow
9xS GOLD/RCB open3,893,947,46sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
WIG/RCB Ct36,6937,131,28sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
BSKT/RCB1 020,001 040,00-0,22sentiment_arrow
F3LBZW/RCB open24,1524,870,92sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,17111,00-15,00sentiment_arrow
SXDP/RCB 231 085,701 105,700,49sentiment_arrow
2xL OPL/RCB open6,236,333,32sentiment_arrow
2xL PZU/RCB open9,099,181,11sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
4xL PGN/RCB open2,9311,18-0,68sentiment_arrow
2xLPEO/RCB open3,073,114,42sentiment_arrow
4xS OPL/RCB open3,033,13-6,48sentiment_arrow
4.21535 PNK/RCB 23845,50855,500,12sentiment_arrow
4xL UCG/RCB open2,382,40-3,64sentiment_arrow
4xSPEO/RCB open12,5612,92-8,99sentiment_arrow
2xSPEO/RCB open16,8617,10-4,53sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open14,5814,88-2,54sentiment_arrow
F3SALR/RCB open68,4570,50-5,50sentiment_arrow
DTEX3S/RCB Zt2,102,12-2,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open5,135,35-5,27sentiment_arrow
2xL PKN/RCB open7,437,500,41sentiment_arrow
3xL PGE/RCB open19,1619,62-2,82sentiment_arrow
4xLCDR/RCB open0,265,0017,86sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS WIG20/RCB open12,7412,941,49sentiment_arrow
10xS GOLD/RCB open2,782,866,04sentiment_arrow
3xL PEO/RCB open14,8415,166,61sentiment_arrow
6 CCC/RCB 23515,50525,502,28sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
4xSACP/RCB open6,356,56-12,77sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
CCC/RCB 24792,00802,001,93sentiment_arrow
2xS CCC/RCB open2,422,46-4,72sentiment_arrow
3xSWIG20/RCB open17,9218,06-4,38sentiment_arrow
4xS NG/RCB open0,01-0,00sentiment_arrow
6xL G/RCB open123,20126,801,99sentiment_arrow
3xS CCC/RCB open0,42--8,70sentiment_arrow
6xS SILV/RCB open1,321,3710,00sentiment_arrow
5xS BRN/RCB open4,664,75-12,41sentiment_arrow
SEESGSEP/RCB 22987,101 007,100,20sentiment_arrow
5 KGH/RCB 23830,00850,001,59sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
7xS BRN/RCB open2,802,88-17,65sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
4xSCCC/RCB open10,9618,00-13,02sentiment_arrow
4xS KGH/RCB open0,390,5625,71sentiment_arrow
6xL BRN/RCB open11,1211,4611,87sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
2xL INPST/RCB open0,821,202,50sentiment_arrow
3xL ALR/RCB open8,548,806,48sentiment_arrow
4xL LPP/RCB open0,682,00-42,97sentiment_arrow
4xSPKO/RCB open22,3022,75-13,73sentiment_arrow
PZU/RCB Ct12,8713,00-5,65sentiment_arrow
BRN/RCB 221 004,501 024,500,19sentiment_arrow
4xS CDR/RCB open1,98179,00-13,91sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS GOLD/RCB open9,499,633,94sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
F2SBZW/RCB open44,4845,37-0,34sentiment_arrow
10xL BRN/RCB open6,1630,00-6,00sentiment_arrow
4.95924 CDR/RCB 23637,50647,503,32sentiment_arrow
3xL UCG/RCB open5,275,30-2,77sentiment_arrow
F3SACP/RCB open8,498,741,68sentiment_arrow
2xS SILV/RCB open11,6611,782,82sentiment_arrow
4xL SAN/RCB open2,442,468,44sentiment_arrow
6xL NG/RCB open0,010,450,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open8,088,204,80sentiment_arrow
7xL BRN/RCB open10,1810,4814,00sentiment_arrow
6xS BRN/RCB open3,663,77-14,88sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
2xL DNP/RCB open22,7523,106,56sentiment_arrow
6xL WIG20/RCB open1,111,6210,91sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
3xS EUR/RCB open3,323,36-10,27sentiment_arrow
5xL FFIN/RCB open1,711,7511,04sentiment_arrow
9xS BRN/RCB open1,501,55-23,08sentiment_arrow
3xL LPP/RCB open3,053,12-14,80sentiment_arrow
3xSPKO/RCB open22,8523,20-10,22sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
LXFK/RCB 22979,10999,100,18sentiment_arrow
WIG/RCB Ct66,2566,80-0,30sentiment_arrow
2xS G/RCB open0,180,220,00sentiment_arrow
4xL PEO/RCB open4,1711,008,88sentiment_arrow
4xSDNP/RCB open5,33--13,05sentiment_arrow
4xLALE/RCB open0,230,299,52sentiment_arrow
6xSWIG20/RCB open20,0020,30-8,68sentiment_arrow
4xSOPL/RCB open16,2616,78-6,44sentiment_arrow
3xS SILV/RCB open8,989,094,42sentiment_arrow
GOLD/RCB Ct52,4053,00-0,76sentiment_arrow
3xS KGH/RCB open1,571,60-9,25sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
BMWX3S/RCB Zt8,618,63-4,06sentiment_arrow
3xLCDR/RCB open0,900,9211,11sentiment_arrow
3xL PGN/RCB open15,1615,52-0,39sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL CDR/RCB open0,050,700,00sentiment_arrow
4xL OPL/RCB open1,731,796,13sentiment_arrow
4xLPEO/RCB open0,440,4610,00sentiment_arrow
2xL CPS/RCB open5,375,464,88sentiment_arrow
SD3E/RCB 221 046,201 066,200,16sentiment_arrow
2.83232 PZU/RCB 221 035,501 045,500,00sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,395,800,72sentiment_arrow
4xSPKN/RCB open6,4310,00-1,08sentiment_arrow
3xL ACP/RCB open8,939,159,57sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
4xL ZAL/RCB open4,764,85-5,37sentiment_arrow
BRN/RCB 221 002,801 022,800,19sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open24,0080,00-10,82sentiment_arrow
3xL CCC/RCB open1,121,152,75sentiment_arrow
CDR/RCB 24583,00603,002,73sentiment_arrow
3xL EUR/RCB open1,101,3110,17sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
BRN/RCB Ct15,0515,23-18,11sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
2xL PGN/RCB open17,8419,76-7,45sentiment_arrow
2xLMRC/RCB open2,995,906,79sentiment_arrow
3xS ACP/RCB open2,272,33-12,02sentiment_arrow
3xSPKN/RCB open8,248,36-0,72sentiment_arrow
4xLSPL/RCB open1,041,0711,83sentiment_arrow
TPSX3S/RCB Zt3,553,66-2,20sentiment_arrow
4xS PGE/RCB open0,01-0,00sentiment_arrow
7xS SILV/RCB open0,330,3822,22sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
3xL ALE/RCB open1,221,757,63sentiment_arrow
9xL BRN/RCB open7,597,8216,95sentiment_arrow
3xLMRC/RCB open1,181,219,26sentiment_arrow
4.3 PKO/RCB 23702,50722,502,70sentiment_arrow
3xS G/RCB open0,01-0,00sentiment_arrow
RCB 22975,00995,000,24sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
9 TAURS/RCB 231 024,001 034,000,20sentiment_arrow
24.06.2022 17:58:56

Graf online
Zdroj: Six Financial Information, BCPP