Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft0,31
Nokia4,3854,451,06
IBM1,02
Mercedes-Benz Group AG52,6252,65-2,73
PFE2,61
01.05.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025
PKO/RCB Ct (Warsaw)
Závěr k 30.4.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
12,80 -10,74 -1,54 728
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.03.2020 11:39:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00013,5513,755 00013,740,282,08
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 13,74
Denní maximum 13,74
Denní minimum 13,74
Předchozí závěr 12,80 30.04.2025
52-týdenní maximum 19,08 18.03.2025
52-týdenní minimum 6,04 07.08.2024
Dnešní objem (ks) 53 11:39
Dnešní objem 728,22 11:39
VWAP 13,46
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open46,2046,95-50,16sentiment_arrow
3xL GPW/RCB open16,6217,00-30,84sentiment_arrow
6xL SILV/RCB open1,151,1940,44sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,06-100,00sentiment_arrow
8xS GOLD/RCB open0,09-3 762,50sentiment_arrow
5xL WIG20/RCB open15,9016,10-7,72sentiment_arrow
3xS MBG/RCB open3,193,2021,02sentiment_arrow
4xL ALR/RCB open155,00160,00-14,93sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,991,0156,38sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open46,7548,15-2,67sentiment_arrow
4xL BRN/RCB open3,773,838,82sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,713,756,57sentiment_arrow
4xLACP/RCB open17,8418,42-74,26sentiment_arrow
5xL SILV/RCB open2,662,71-11,97sentiment_arrow
6xL WIG20/RCB open1,201,22-36,17sentiment_arrow
4xL DNP/RCB open6,787,024,81sentiment_arrow
4xS P911/RCB open17,9218,0045,56sentiment_arrow
2xLPKO/RCB open13,5013,6412,05sentiment_arrow
4xS BRN/RCB open2,002,04-3,23sentiment_arrow
5xS MBG/RCB open1,001,01-14,77sentiment_arrow
6xS SILV/RCB open0,110,1530,00sentiment_arrow
3xL SILV/RCB open7,657,7425,60sentiment_arrow
2xL GOLD/RCB open18,4018,58-0,16sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,442,48166,53sentiment_arrow
3xL KGH/RCB open1,992,00-16,38sentiment_arrow
4xL GOLD/RCB open30,2530,70-1,06sentiment_arrow
3xL MRC/RCB open0,79-216,67sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open9,779,87-4,47sentiment_arrow
2xL NG/RCB open2,932,9756,59sentiment_arrow
2xS P911/RCB open19,9620,05-69,41sentiment_arrow
2xL PKP/RCB open6,826,9646,26sentiment_arrow
7xS GOLD/RCB open0,020,091 150,00sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,014,07-15,57sentiment_arrow
2xL RB/RCB open8,138,21-0,97sentiment_arrow
6xL RB/RCB open0,750,79-1,28sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,06-2 116,67sentiment_arrow
6xL BRN/RCB open0,880,92-9,09sentiment_arrow
2xL P911/RCB open1,621,63-2,69sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,152,17280,72sentiment_arrow
3xL BMW/RCB open4,224,25-9,51sentiment_arrow
3xSPEO/RCB open0,130,167,69sentiment_arrow
2xL SILV/RCB open6,526,59-1,90sentiment_arrow
4xS MBG/RCB open1,681,6910,86sentiment_arrow
2xS MBG/RCB open5,215,2218,75sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,070,10-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open4,985,050,00sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,01-400,00sentiment_arrow
3xS SILV/RCB open2,422,468,44sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open2,252,29-7,96sentiment_arrow
3xL RB/RCB open5,895,96-1,74sentiment_arrow
3xS CBK/RCB open0,03-66,67sentiment_arrow
3xL GAMES/RCB open8,708,79-16,13sentiment_arrow
2xS GOLD/RCB open4,004,0454,31sentiment_arrow
2xL GAMES/RCB open12,1412,2220,32sentiment_arrow
5xSWIG20/RCB open0,160,1835,71sentiment_arrow
4xSWIG20/RCB open0,500,6113,21sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,733,78-10,68sentiment_arrow
3xL MWIG40/RCB open38,1038,55-18,22sentiment_arrow
9xL GOLD/RCB open46,5047,90-56,63sentiment_arrow
4xS BMW/RCB open1,421,4335,20sentiment_arrow
5xL FBAS/RCB open0,510,53-39,29sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,122,1653,01sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,73-22,45sentiment_arrow
7xL BRN/RCB open0,310,35456,76sentiment_arrow
5xL GOLD/RCB open36,0536,75-1,36sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open3,593,64-2,56sentiment_arrow
2xL TEN/RCB open4,874,9324,30sentiment_arrow
7xL RB/RCB open0,270,31-9,37sentiment_arrow
WIG/RCB Ct30,6040,00-17,42sentiment_arrow
7xL SILV/RCB open0,380,42-39,66sentiment_arrow
10xL GOLD/RCB open43,9044,00-12,87sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,440,46-4,26sentiment_arrow
3xS G/RCB open1,901,946,08sentiment_arrow
2xL EAT/RCB open5,635,70219,50sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open6,006,07114,11sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,770,818,22sentiment_arrow
2xLPEO/RCB open12,0612,24-2,86sentiment_arrow
5xL SIE/RCB open19,0419,10-3,10sentiment_arrow
4xSPEO/RCB open-22,000,00sentiment_arrow
2xSPEO/RCB open0,991,016,32sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,05-620,00sentiment_arrow
4xL P911/RCB open0,10-23 511,11sentiment_arrow
4xL ALE/RCB open2,832,89-15,22sentiment_arrow
7xL GOLD/RCB open44,9046,25-69,31sentiment_arrow
5xL MBG/RCB open0,870,88537,00sentiment_arrow
3xL MAB/RCB open0,04-450,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open21,6522,10-32,09sentiment_arrow
2xL PKN/RCB open6,586,651,04sentiment_arrow
5xS SILV/RCB open0,400,4420,00sentiment_arrow
3xS RB/RCB open3,433,473,60sentiment_arrow
3xL PGE/RCB open1,321,45-4,48sentiment_arrow
5xL MWIG40/RCB open51,5052,50-44,70sentiment_arrow
4xLCDR/RCB open0,32--41,18sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,262,307,55sentiment_arrow
4xS GOLD/RCB open1,421,462,19sentiment_arrow
4xL MBG/RCB open2,682,69-9,60sentiment_arrow
3xL PLW/RCB open2,562,64-1,89sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,031,0511,83sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,270,3126,09sentiment_arrow
2xL MWIG40/RCB open28,9029,15-3,43sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,521,708,28sentiment_arrow
5xS BRN/RCB open0,270,31100,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,320,3625,93sentiment_arrow
3xL NG/RCB open0,620,66192,54sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,895,95-2,13sentiment_arrow
5xL BMW/RCB open0,880,90-7,62sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,815,9849,43sentiment_arrow
5xL RB/RCB open1,841,88-2,62sentiment_arrow
3xL ALR/RCB open73,4075,00-19,44sentiment_arrow
2xL MBG/RCB open7,297,30-4,89sentiment_arrow
4xL LPP/RCB open0,061,44285,71sentiment_arrow
3xS P911/RCB open21,3521,45-63,42sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,610,6357,69sentiment_arrow
2xL BMW/RCB open6,876,90-6,07sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open1,091,1313,27sentiment_arrow
3xL PKP/RCB open2,07-0,47sentiment_arrow
9xL BRN/RCB open0,01-4 900,00sentiment_arrow
5xS GOLD/RCB open0,780,8252,63sentiment_arrow
2xS SILV/RCB open2,622,669,68sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open26,7527,00-4,87sentiment_arrow
6xS GOLD/RCB open0,11-27,27sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,771,815,92sentiment_arrow
3xL EUR/RCB open2,422,45-39,41sentiment_arrow
3xL NEU/RCB open2,692,81-0,69sentiment_arrow
6xL WIG20/RCB open1,141,16-15,15sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open8,158,23-3,19sentiment_arrow
2xS G/RCB open3,843,884,04sentiment_arrow
3xS EUR/RCB open0,200,2210,00sentiment_arrow
3xS BMW/RCB open2,872,8948,08sentiment_arrow
3xSPKO/RCB open0,200,2216,67sentiment_arrow
2xS SILV/RCB open4,524,575,94sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,800,8412,33sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open13,0615,00-1,40sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,03-400,00sentiment_arrow
2xL MIL/RCB open88,1089,00-84,07sentiment_arrow
4xL CDR/RCB open15,3820,002,20sentiment_arrow
6xS RB/RCB open0,270,3111,54sentiment_arrow
4xSOPL/RCB open0,380,40122,50sentiment_arrow
3xS SILV/RCB open0,670,7159,68sentiment_arrow
3xS KGH/RCB open0,10-75,00sentiment_arrow
3xL CBK/RCB open59,2059,40-78,96sentiment_arrow
3xS NG/RCB open0,360,4048,48sentiment_arrow
3xLCDR/RCB open2,062,30-2,40sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open114,40116,20-14,68sentiment_arrow
3xL CDR/RCB open0,030,0933,33sentiment_arrow
3xL ING/RCB open22,1522,45-20,33sentiment_arrow
4xL GAMES/RCB open4,995,06-25,67sentiment_arrow
4xLPEO/RCB open1,391,4332,45sentiment_arrow
2xL CPS/RCB open2,582,62-32,05sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open5,535,5427,16sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open53,2054,706,04sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,28-10,71sentiment_arrow
4xSPKN/RCB open0,240,2631,82sentiment_arrow
3xL ACP/RCB open15,3031,00133,01sentiment_arrow
3xL GOLD/RCB open24,1024,40-68,07sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open1,992,03379,09sentiment_arrow
3xL DAT/RCB open0,032,50-33,33sentiment_arrow
3xL TEN/RCB open1,381,410,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open11,7211,84-2,64sentiment_arrow
3xL JSW/RCB open0,120,180,00sentiment_arrow
3xL CCC/RCB open11,3013,9029,61sentiment_arrow
3xL EUR/RCB open0,34--44,12sentiment_arrow
5xS BRN/RCB open0,930,9711,76sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,07-957,14sentiment_arrow
3xSPKN/RCB open1,111,1354,72sentiment_arrow
4xLSPL/RCB open3,343,452,26sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open41,1042,35-1,36sentiment_arrow
3xL MBG/RCB open4,804,81-7,42sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,340,36650,00sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,200,246 268,42sentiment_arrow
9xS GOLD/RCB open0,03-17 333,33sentiment_arrow
2xS RB/RCB open5,635,693,10sentiment_arrow
3xL ALE/RCB open0,502,571,89sentiment_arrow
5xL VOW3/RCB open0,610,6258,97sentiment_arrow
6xS GOLD/RCB open0,410,4510,26sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,13-375,00sentiment_arrow
30.04.2025 18:00:06

Graf online
Zdroj: Six Financial Information, BCPP