Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,20
KB0,15
PKN57,7757,8-1,64
Msft1,92
Nokia3,49053,516-1,88
IBM0,36
Mercedes-Benz Group AG65,4965,51-0,42
PFE2,32
02.10.2023 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.09.2023
PKO/RCB Ct (Warsaw)
Závěr k 29.9.2023 Změna (%) Změna (PLN) Objem obchodů (PLN)
2,37 5,80 0,13 728
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.03.2020 11:39:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00013,5513,755 00013,740,282,08
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 13,74
Denní maximum 13,74
Denní minimum 13,74
Předchozí závěr 2,37 29.09.2023
52-týdenní maximum 4,11 31.07.2023
52-týdenní minimum 0,86 03.10.2022
Dnešní objem (ks) 53 11:39
Dnešní objem 728,22 11:39
VWAP 13,46
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open13,7014,04-5,39sentiment_arrow
4xL P911/RCB open4,094,11-1,68sentiment_arrow
3xL GPW/RCB open10,3210,68-3,91sentiment_arrow
4xL ADS/RCB open21,4521,50-5,71sentiment_arrow
6xL SILV/RCB open1,831,89-34,64sentiment_arrow
4xL PCO/RCB open0,200,23-17,86sentiment_arrow
3xL LHA/RCB open13,1413,18-3,24sentiment_arrow
4xL PGE/RCB open0,281,53-3,45sentiment_arrow
8xS GOLD/RCB open27,0527,8515,60sentiment_arrow
5xL WIG20/RCB open7,1112,00-11,25sentiment_arrow
3xS MBG/RCB open3,943,963,41sentiment_arrow
4xS TKA/RCB open0,120,160,00sentiment_arrow
4xL ALR/RCB open43,9545,20-12,45sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
3xS LPP/RCB open0,010,300,00sentiment_arrow
4xS PKN/RCB open6,856,996,70sentiment_arrow
5xS SILV/RCB open0,620,6637,78sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xS RB/RCB open0,520,564,00sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
8xL GOLD/RCB open3,083,17-13,24sentiment_arrow
4xL BRN/RCB open23,8024,15-4,99sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open4,404,455,01sentiment_arrow
4xLACP/RCB open2,222,29-3,06sentiment_arrow
3xS CBK/RCB open1,171,185,41sentiment_arrow
F3STPE/RCB open73,1575,35-3,03sentiment_arrow
5xL SILV/RCB open2,642,69-29,41sentiment_arrow
6xL WIG20/RCB open0,610,63-14,08sentiment_arrow
3xS SAP/RCB open2,492,511,22sentiment_arrow
4xL DNP/RCB open6,897,11-10,87sentiment_arrow
4xS P911/RCB open5,70100,001,42sentiment_arrow
2xLPKO/RCB open3,483,51-5,18sentiment_arrow
4xS BRN/RCB open3,103,156,16sentiment_arrow
5xS MBG/RCB open2,1750,005,34sentiment_arrow
6xS SILV/RCB open23,8024,5042,17sentiment_arrow
2xL ADS/RCB open19,9019,92-2,93sentiment_arrow
3xL SILV/RCB open4,995,05-17,93sentiment_arrow
2xS TKA/RCB open1,721,751,18sentiment_arrow
2xL GOLD/RCB open8,028,10-3,02sentiment_arrow
4xL PKO/RCB open1,711,74-10,00sentiment_arrow
10xS BRN/RCB open0,210,2516,67sentiment_arrow
3xS DNP/RCB open0,30-7,14sentiment_arrow
3xS GOLD/RCB open15,6215,806,11sentiment_arrow
8xL RB/RCB open22,9523,65-2,96sentiment_arrow
3xL KGH/RCB open3,583,66-9,14sentiment_arrow
4xL GOLD/RCB open5,956,04-6,45sentiment_arrow
3xL MRC/RCB open1,50--0,66sentiment_arrow
10xS GOLD/RCB open33,0534,0520,18sentiment_arrow
2xL SILV/RCB open6,596,66-12,02sentiment_arrow
3xL INPST/RCB open0,49-0,00sentiment_arrow
11.37662 PKOB/RCB241 114,001 124,00-0,27sentiment_arrow
2xL NG/RCB open11,5211,64-4,16sentiment_arrow
2xS P911/RCB open8,618,640,94sentiment_arrow
2xL PKP/RCB open8,919,09-4,91sentiment_arrow
7xS GOLD/RCB open4,975,0413,73sentiment_arrow
4xS SILV/RCB open2,122,1628,48sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open1,841,87-11,54sentiment_arrow
2xL RB/RCB open15,8616,02-0,13sentiment_arrow
KGHX3S/RCB Zt3,093,141,69sentiment_arrow
3xL CBK/RCB open13,5213,56-7,65sentiment_arrow
6xL RB/RCB open23,3024,00-2,10sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open8,298,41-9,30sentiment_arrow
6xL BRN/RCB open30,2031,10-7,79sentiment_arrow
4xL LHA/RCB open8,7211,60-5,11sentiment_arrow
2xL P911/RCB open8,698,72-1,25sentiment_arrow
4xL CBK/RCB open10,2210,26-10,35sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open3,383,4315,75sentiment_arrow
4xL BMW/RCB open16,9417,08-3,20sentiment_arrow
3xL BMW/RCB open15,9216,02-2,45sentiment_arrow
3xSPEO/RCB open3,513,584,78sentiment_arrow
2xL SILV/RCB open4,404,44-11,82sentiment_arrow
2xL ADS/RCB open13,0213,04-3,13sentiment_arrow
4xS LHA/RCB open2,902,923,94sentiment_arrow
2xS CBK/RCB open3,373,384,01sentiment_arrow
4xS MBG/RCB open2,622,643,97sentiment_arrow
2xS MBG/RCB open5,595,602,19sentiment_arrow
4xL CBK/RCB open8,148,18-10,75sentiment_arrow
2xS CBK/RCB open2,832,844,43sentiment_arrow
5xS NG/RCB open1,321,3612,82sentiment_arrow
8xS BRN/RCB open0,580,6213,73sentiment_arrow
6xS WIG20/RCB open1,261,2813,51sentiment_arrow
4xLKGH/RCB open0,260,28-13,33sentiment_arrow
8xS HG/RCB open0,981,0222,50sentiment_arrow
4xS ADS/RCB open0,310,326,90sentiment_arrow
3xS MBG/RCB open3,123,143,31sentiment_arrow
4xL SILV/RCB open3,683,74-23,81sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,310,35-29,58sentiment_arrow
2xS SAP/RCB open4,094,121,24sentiment_arrow
3xS SILV/RCB open17,9018,1220,46sentiment_arrow
3xS MIL/RCB open0,580,6041,46sentiment_arrow
3xL EAT/RCB open14,4214,781,26sentiment_arrow
3xL RB/RCB open18,4218,64-0,65sentiment_arrow
3xS CBK/RCB open1,521,53-38,71sentiment_arrow
3xL GAMES/RCB open19,3419,54-7,02sentiment_arrow
3xS LHA/RCB open4,354,383,57sentiment_arrow
3xS ADS/RCB open0,700,716,06sentiment_arrow
2xS GOLD/RCB open13,8013,944,39sentiment_arrow
2xL GAMES/RCB open17,5017,62-4,58sentiment_arrow
5xSWIG20/RCB open3,974,057,28sentiment_arrow
4xSWIG20/RCB open6,196,258,98sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open1,671,69-7,89sentiment_arrow
2xS MBG/RCB open4,794,802,13sentiment_arrow
6xL NG/RCB open3,914,03-14,25sentiment_arrow
3xL MWIG40/RCB open13,8214,08-4,03sentiment_arrow
9xL GOLD/RCB open2,582,66-15,41sentiment_arrow
3xL P911/RCB open5,725,75-1,55sentiment_arrow
4xS BMW/RCB open2,3250,002,65sentiment_arrow
5xL FBAS/RCB open1,191,22-11,19sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xS P911/RCB open3,573,592,00sentiment_arrow
4xLPKO/RCB open0,310,332,94sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,02-0,00sentiment_arrow
2xLCDR/RCB open2,572,60-7,55sentiment_arrow
F2SCPS/RCB open39,6140,400,58sentiment_arrow
3xL DNP/RCB open15,3615,74-9,65sentiment_arrow
7xL BRN/RCB open32,7033,70-9,29sentiment_arrow
5xL GOLD/RCB open5,075,17-8,48sentiment_arrow
4xLMRC/RCB open0,010,160,00sentiment_arrow
9xS GOLD/RCB open2,142,1817,58sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open20,6520,95-1,20sentiment_arrow
8xL BRN/RCB open34,4535,50-10,64sentiment_arrow
8xL SILV/RCB open0,810,85-45,64sentiment_arrow
2xL TEN/RCB open5,035,09-3,27sentiment_arrow
7xL RB/RCB open23,5524,25-2,48sentiment_arrow
WIG/RCB Ct36,6937,131,28sentiment_arrow
7xL SILV/RCB open1,241,28-40,10sentiment_arrow
10xL GOLD/RCB open2,162,22-36,41sentiment_arrow
4xL TKA/RCB open18,0418,200,67sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xS LHA/RCB open3,133,152,96sentiment_arrow
3xL P911/RCB open7,147,17-1,65sentiment_arrow
3xS G/RCB open1,921,966,08sentiment_arrow
2xL EAT/RCB open15,4815,720,91sentiment_arrow
2xS LHA/RCB open4,864,881,89sentiment_arrow
F3LBZW/RCB open24,1524,870,92sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,03-0,00sentiment_arrow
2xL OPL/RCB open8,208,33-3,19sentiment_arrow
3xL BRN/RCB open20,2520,50-3,57sentiment_arrow
2xL PZU/RCB open16,6016,76-2,34sentiment_arrow
4xL VOW3/RCB open5,275,32-2,95sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open2,142,182,88sentiment_arrow
2xLPEO/RCB open3,903,95-3,23sentiment_arrow
5xL SIE/RCB open13,4813,52-8,67sentiment_arrow
9xL RB/RCB open21,4022,05-24,25sentiment_arrow
4xS OPL/RCB open0,500,526,38sentiment_arrow
4xL UCG/RCB open18,5818,72-11,31sentiment_arrow
4xSPEO/RCB open1,141,176,54sentiment_arrow
2xSPEO/RCB open7,087,183,21sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open1,121,1413,13sentiment_arrow
4xL P911/RCB open5,395,42-2,00sentiment_arrow
3xL LHA/RCB open10,1210,14-3,62sentiment_arrow
4xL ALE/RCB open14,4814,78-2,03sentiment_arrow
7xL GOLD/RCB open3,653,76-11,62sentiment_arrow
5xL MBG/RCB open9,2612,10-5,61sentiment_arrow
4xL SAP/RCB open23,6523,70-2,87sentiment_arrow
2xL SAP/RCB open16,0616,08-1,71sentiment_arrow
2xS P911/RCB open6,886,900,73sentiment_arrow
3xL MAB/RCB open0,650,688,33sentiment_arrow
2xL LHA/RCB open10,8810,92-2,33sentiment_arrow
2xS ADS/RCB open2,172,184,33sentiment_arrow
10xL NG/RCB open0,170,21-26,09sentiment_arrow
4xS LHA/RCB open1,851,873,93sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open10,3010,50-13,01sentiment_arrow
2xL PKN/RCB open5,515,57-3,33sentiment_arrow
5xS SILV/RCB open22,3522,8034,96sentiment_arrow
3xS RB/RCB open4,514,562,04sentiment_arrow
3xL PGE/RCB open2,482,650,38sentiment_arrow
9xS SILV/RCB open25,4026,1566,67sentiment_arrow
5xL MWIG40/RCB open13,0613,46-6,71sentiment_arrow
6xS NG/RCB open0,590,6315,69sentiment_arrow
4xLCDR/RCB open0,120,50-12,50sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS WIG20/RCB open12,7412,941,49sentiment_arrow
7xL NG/RCB open2,252,32-8,53sentiment_arrow
4xS MBG/RCB open1,911,923,80sentiment_arrow
7xS BRN/RCB open0,920,9610,84sentiment_arrow
2xS NG/RCB open6,526,595,50sentiment_arrow
2xS SAP/RCB open4,454,471,37sentiment_arrow
4xS GOLD/RCB open17,5817,847,99sentiment_arrow
3xL PEO/RCB open15,9416,28-7,22sentiment_arrow
3xL ADS/RCB open22,2022,30-4,10sentiment_arrow
4xL MBG/RCB open14,1214,16-4,72sentiment_arrow
3xL PLW/RCB open12,2612,64-0,49sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open3,603,643,15sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,470,5111,90sentiment_arrow
CCC/RCB 24848,00--3,10sentiment_arrow
2xL MWIG40/RCB open13,4213,58-2,61sentiment_arrow
2xS CCC/RCB open1,711,747,55sentiment_arrow
3xS TKA/RCB open0,530,561,92sentiment_arrow
10xL RB/RCB open19,2419,82-23,65sentiment_arrow
3xSWIG20/RCB open8,498,556,66sentiment_arrow
3xL WIGES/RCB open13,8214,06-5,73sentiment_arrow
4xS SAP/RCB open1,451,463,57sentiment_arrow
4xL LHA/RCB open12,2612,32-5,11sentiment_arrow
2xL CBK/RCB open14,6614,70-5,05sentiment_arrow
6xL G/RCB open3,713,82-10,82sentiment_arrow
3xS CCC/RCB open0,16-14,29sentiment_arrow
5xS BRN/RCB open0,360,757,58sentiment_arrow
5 KGH/RCB 23893,50--3,77sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL WIGT/RCB open11,5411,84-4,31sentiment_arrow
6xS BRN/RCB open1,421,469,23sentiment_arrow
3xL NG/RCB open10,2810,40-6,72sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open6,066,123,59sentiment_arrow
5xL BMW/RCB open17,3017,48-4,00sentiment_arrow
3xL ADS/RCB open11,5211,56-4,32sentiment_arrow
4xSCCC/RCB open1,681,7315,07sentiment_arrow
4xS KGH/RCB open0,030,700,00sentiment_arrow
2xL CBK/RCB open12,9813,00-5,12sentiment_arrow
6xL BRN/RCB open0,600,64-7,69sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open6,376,55-2,15sentiment_arrow
3xS ADS/RCB open1,131,155,61sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
2xL INPST/RCB open2,73-1,11sentiment_arrow
5xL RB/RCB open22,3522,80-1,54sentiment_arrow
3xL ALR/RCB open19,7420,155,16sentiment_arrow
2xL MBG/RCB open13,4213,44-2,19sentiment_arrow
4xL LPP/RCB open0,551,03-15,38sentiment_arrow
3xS P911/RCB open7,297,32-0,55sentiment_arrow
4xSPKO/RCB open2,902,96-2,44sentiment_arrow
9xL NG/RCB open0,490,53-20,97sentiment_arrow
4xS CDR/RCB open0,03-0,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open1,4750,003,52sentiment_arrow
2xL BMW/RCB open14,3614,42-1,64sentiment_arrow
2xL ALV/RCB open13,4813,50-4,40sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
F2SBZW/RCB open44,4845,37-0,34sentiment_arrow
4xS SILV/RCB open20,3020,6028,16sentiment_arrow
8xL NG/RCB open1,141,18-14,18sentiment_arrow
3xL UCG/RCB open33,0533,25-8,58sentiment_arrow
3xL PKP/RCB open5,665,83-7,36sentiment_arrow
3xS SAP/RCB open2,822,841,81sentiment_arrow
9xL BRN/RCB open35,2036,25-12,11sentiment_arrow
5xS GOLD/RCB open19,7020,1010,06sentiment_arrow
2xS SILV/RCB open8,969,0513,85sentiment_arrow
3xS P911/RCB open5,195,221,57sentiment_arrow
2xL SAP/RCB open16,8416,88-1,75sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,870,913,57sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open8,828,90-6,96sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open6,836,9312,15sentiment_arrow
3xL MBG/RCB open12,1812,22-3,64sentiment_arrow
6xS BRN/RCB open0,240,289,09sentiment_arrow
2xS ADS/RCB open3,003,013,09sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open3,163,212,27sentiment_arrow
2xL DNP/RCB open22,0022,35-5,38sentiment_arrow
3xL EUR/RCB open9,849,96-2,77sentiment_arrow
3xL NEU/RCB open3,994,16-2,92sentiment_arrow
6xL WIG20/RCB open0,560,58-10,61sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
10xS SILV/RCB open24,4025,15117,87sentiment_arrow
2xL BRN/RCB open16,8016,96-2,10sentiment_arrow
2xS G/RCB open3,573,614,69sentiment_arrow
4xS CBK/RCB open0,550,5712,00sentiment_arrow
2xL P911/RCB open7,477,49-0,80sentiment_arrow
3xL SAP/RCB open18,9418,98-2,47sentiment_arrow
3xS EUR/RCB open0,420,442,44sentiment_arrow
5xL FFIN/RCB open1,711,75-12,76sentiment_arrow
3xS BMW/RCB open3,533,552,02sentiment_arrow
3xL LPP/RCB open3,723,81-11,00sentiment_arrow
3xSPKO/RCB open6,176,26-1,96sentiment_arrow
2xS SILV/RCB open15,4215,5813,55sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,981,028,89sentiment_arrow
5xS ALV/RCB open2,042,0610,27sentiment_arrow
9xL SILV/RCB open0,510,80-56,03sentiment_arrow
4xL PEO/RCB open3,263,35-6,59sentiment_arrow
2xS LHA/RCB open6,036,051,69sentiment_arrow
4xLALE/RCB open0,121,000,00sentiment_arrow
6xSWIG20/RCB open2,222,258,63sentiment_arrow
2xL MIL/RCB open18,2818,48-6,54sentiment_arrow
4xL CDR/RCB open5,537,90-16,54sentiment_arrow
2xL MBG/RCB open12,0812,12-2,58sentiment_arrow
6xS RB/RCB open1,391,432,96sentiment_arrow
3xL SAP/RCB open20,3520,40-2,40sentiment_arrow
4xSOPL/RCB open2,672,766,37sentiment_arrow
2xS BMW/RCB open5,155,171,38sentiment_arrow
3xS SILV/RCB open5,095,1520,62sentiment_arrow
GOLD/RCB Ct52,4053,00-0,76sentiment_arrow
3xS KGH/RCB open0,440,4610,00sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
4xL SAP/RCB open21,4021,50-3,17sentiment_arrow
3xL CBK/RCB open11,3211,36-7,67sentiment_arrow
3xS NG/RCB open4,344,398,23sentiment_arrow
3xLCDR/RCB open0,680,70-13,92sentiment_arrow
5xL ALV/RCB open15,9416,02-10,75sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open16,2616,54-17,96sentiment_arrow
3xL CDR/RCB open0,010,500,00sentiment_arrow
3xL ING/RCB open5,976,05-10,49sentiment_arrow
4xL OPL/RCB open1,751,81-6,91sentiment_arrow
4xL GAMES/RCB open19,7219,98-9,33sentiment_arrow
4xLPEO/RCB open0,340,36-8,11sentiment_arrow
2xL CPS/RCB open1,491,51-6,29sentiment_arrow
5xS SIE/RCB open0,6810,0011,48sentiment_arrow
4xL ADS/RCB open8,568,59-5,31sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
6xS G/RCB open0,210,2516,67sentiment_arrow
4xL PEO/RCB open13,2413,62-11,14sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,360,60-7,14sentiment_arrow
4xS SAP/RCB open1,701,721,80sentiment_arrow
4xSPKN/RCB open1,531,761,81sentiment_arrow
PZU/RCB 241 129,501 139,500,04sentiment_arrow
3xL ACP/RCB open5,075,19-2,31sentiment_arrow
3xL GOLD/RCB open6,927,00-4,81sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open27,2027,75-6,37sentiment_arrow
9xS BRN/RCB open0,350,3912,90sentiment_arrow
3xL DAT/RCB open0,092,000,00sentiment_arrow
3xL TEN/RCB open1,982,02-3,41sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open26,5026,75-3,11sentiment_arrow
3xL JSW/RCB open2,132,90-10,23sentiment_arrow
3xL CCC/RCB open0,260,30-18,75sentiment_arrow
CDR/RCB 24744,50764,50-2,81sentiment_arrow
3xL EUR/RCB open1,431,45-2,72sentiment_arrow
5xS BRN/RCB open2,132,178,12sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
BRN/RCB Ct15,0515,23-18,11sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
3xS ACP/RCB open1,781,822,30sentiment_arrow
3xSPKN/RCB open3,913,975,11sentiment_arrow
4xLSPL/RCB open1,191,23-9,85sentiment_arrow
7xS SILV/RCB open25,0025,7549,34sentiment_arrow
7xS NG/RCB open0,210,2516,67sentiment_arrow
6xL GOLD/RCB open4,304,43-10,42sentiment_arrow
3xL MBG/RCB open14,1614,20-3,54sentiment_arrow
4xS NG/RCB open2,572,6110,78sentiment_arrow
10xL BRN/RCB open34,8535,90-13,52sentiment_arrow
4xS CPS/RCB open18,6219,2212,17sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open25,5026,2558,19sentiment_arrow
7xS GOLD/RCB open24,4025,1513,75sentiment_arrow
9xS GOLD/RCB open30,0030,9017,42sentiment_arrow
2xL LHA/RCB open12,9212,94-2,71sentiment_arrow
4xL MBG/RCB open11,6811,70-4,11sentiment_arrow
4xS CBK/RCB open0,390,408,33sentiment_arrow
2xS RB/RCB open6,216,271,47sentiment_arrow
3xL ALE/RCB open1,215,00-1,63sentiment_arrow
3xLMRC/RCB open0,220,500,00sentiment_arrow
5xL VOW3/RCB open3,853,89-3,51sentiment_arrow
4.3 PKO/RCB 23984,501 004,50-0,86sentiment_arrow
6xS GOLD/RCB open21,9522,6011,65sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open3,65--0,82sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open6,006,12-11,76sentiment_arrow
4xL MRC/RCB open0,49--2,00sentiment_arrow
02.10.2023 17:59:26

Graf online
Zdroj: Six Financial Information, BCPP