Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN71,4771,5-1,79
Msft-1,22
Nokia4,5754,7751,01
IBM-2,28
Mercedes-Benz Group AG53,1653,17-0,04
PFE-2,04
22.05.2025 0:38:55
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2025
PKO/RCB Ct (Warsaw)
Závěr k 20.5.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
14,36 4,06 0,56 728
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.03.2020 11:39:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00013,5513,755 00013,740,282,08
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 13,74
Denní maximum 13,74
Denní minimum 13,74
Předchozí závěr 14,36 20.05.2025
52-týdenní maximum 19,08 18.03.2025
52-týdenní minimum 6,04 07.08.2024
Dnešní objem (ks) 53 11:39
Dnešní objem 728,22 11:39
VWAP 13,46
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open54,4055,30-58,41sentiment_arrow
3xL GPW/RCB open20,0020,45-42,38sentiment_arrow
6xL SILV/RCB open1,251,2963,25sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,11--9,09sentiment_arrow
8xS GOLD/RCB open0,07-4 314,29sentiment_arrow
5xL WIG20/RCB open16,3016,503,87sentiment_arrow
3xS MBG/RCB open2,352,3654,55sentiment_arrow
4xL ALR/RCB open168,40173,20-13,02sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,790,81101,37sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open39,8541,056,87sentiment_arrow
4xL BRN/RCB open4,464,530,00sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,043,08-0,33sentiment_arrow
4xLACP/RCB open28,8029,75-4,51sentiment_arrow
5xL SILV/RCB open2,832,896,32sentiment_arrow
6xL WIG20/RCB open1,271,29-34,78sentiment_arrow
4xL DNP/RCB open6,276,47-12,15sentiment_arrow
4xS P911/RCB open14,4214,4871,74sentiment_arrow
2xLPKO/RCB open14,1214,2612,52sentiment_arrow
4xS BRN/RCB open1,551,5916,88sentiment_arrow
5xS MBG/RCB open0,590,6020,97sentiment_arrow
6xS SILV/RCB open0,100,149,09sentiment_arrow
3xL SILV/RCB open8,008,1034,19sentiment_arrow
2xL GOLD/RCB open18,2218,401,50sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,332,37163,22sentiment_arrow
3xL KGH/RCB open2,062,784,27sentiment_arrow
4xL GOLD/RCB open29,0029,452,90sentiment_arrow
3xL MRC/RCB open0,64-250,77sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open10,0810,182,12sentiment_arrow
2xL NG/RCB open3,113,1562,33sentiment_arrow
2xS P911/RCB open17,9818,02-67,00sentiment_arrow
2xL PKP/RCB open7,87-26,46sentiment_arrow
7xS GOLD/RCB open0,02-0,00sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,214,27-15,01sentiment_arrow
2xL RB/RCB open8,868,95-0,39sentiment_arrow
6xL RB/RCB open0,981,022,04sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,04-2 560,00sentiment_arrow
6xL BRN/RCB open1,121,161,79sentiment_arrow
2xL P911/RCB open1,721,73-0,86sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open3,083,11199,05sentiment_arrow
3xL BMW/RCB open5,545,575,81sentiment_arrow
3xSPEO/RCB open0,110,1518,18sentiment_arrow
2xL SILV/RCB open6,736,801,97sentiment_arrow
4xS MBG/RCB open1,111,122,29sentiment_arrow
2xS MBG/RCB open4,264,2740,24sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,07-28,57sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open5,285,369,68sentiment_arrow
10xL SILV/RCB open0,01-400,00sentiment_arrow
3xS SILV/RCB open2,222,26-3,45sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,761,7910,84sentiment_arrow
3xL RB/RCB open6,706,78-0,30sentiment_arrow
3xS CBK/RCB open0,02-150,00sentiment_arrow
3xL GAMES/RCB open8,588,67-14,99sentiment_arrow
2xS GOLD/RCB open3,903,9452,76sentiment_arrow
2xL GAMES/RCB open12,1012,1820,52sentiment_arrow
5xSWIG20/RCB open0,150,177,14sentiment_arrow
4xSWIG20/RCB open0,551,40-1,92sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,823,87-2,67sentiment_arrow
3xL MWIG40/RCB open43,2543,75-27,24sentiment_arrow
9xL GOLD/RCB open37,7038,85-40,73sentiment_arrow
4xS BMW/RCB open0,850,8683,70sentiment_arrow
5xL FBAS/RCB open0,900,92-62,64sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,252,3060,08sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,85-95,65sentiment_arrow
7xL BRN/RCB open0,410,45415,00sentiment_arrow
5xL GOLD/RCB open34,0534,754,24sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,254,31-0,23sentiment_arrow
2xL TEN/RCB open5,095,1522,09sentiment_arrow
7xL RB/RCB open0,350,398,82sentiment_arrow
WIG/RCB Ct31,7539,508,27sentiment_arrow
7xL SILV/RCB open0,390,432,94sentiment_arrow
10xL GOLD/RCB open33,8534,85-11,22sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,490,50-1,00sentiment_arrow
3xS G/RCB open1,691,732,40sentiment_arrow
2xL EAT/RCB open4,814,87290,04sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open6,836,9198,84sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,560,601,75sentiment_arrow
2xLPEO/RCB open12,1012,28-1,29sentiment_arrow
5xL SIE/RCB open28,8528,95-5,40sentiment_arrow
4xSPEO/RCB open-2,000,00sentiment_arrow
2xSPEO/RCB open0,940,961,09sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,11-19 218,18sentiment_arrow
4xL ALE/RCB open2,772,83-14,87sentiment_arrow
7xL GOLD/RCB open39,7540,95-62,32sentiment_arrow
5xL MBG/RCB open1,181,19463,72sentiment_arrow
3xL MAB/RCB open0,03-633,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open22,2022,65-40,15sentiment_arrow
2xL PKN/RCB open7,247,31-3,72sentiment_arrow
5xS SILV/RCB open0,360,40-5,00sentiment_arrow
3xS RB/RCB open2,882,92-1,02sentiment_arrow
3xL PGE/RCB open1,781,950,00sentiment_arrow
5xL MWIG40/RCB open62,9064,207,74sentiment_arrow
4xLCDR/RCB open0,26-56,67sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,841,88-16,96sentiment_arrow
4xS GOLD/RCB open1,321,360,72sentiment_arrow
4xL MBG/RCB open3,433,44-2,69sentiment_arrow
3xL PLW/RCB open2,662,74-7,83sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,640,65-0,77sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,200,244,76sentiment_arrow
2xL MWIG40/RCB open31,5531,800,16sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,301,6020,00sentiment_arrow
5xS BRN/RCB open0,210,2523,81sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,220,264,35sentiment_arrow
3xL NG/RCB open0,650,69237,93sentiment_arrow
2xS BRN/RCB open5,215,264,16sentiment_arrow
5xL BMW/RCB open1,391,4112,41sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,665,8259,93sentiment_arrow
5xL RB/RCB open2,242,280,00sentiment_arrow
3xL ALR/RCB open78,2079,904,29sentiment_arrow
2xL MBG/RCB open8,288,29-1,13sentiment_arrow
4xL LPP/RCB open0,061,44285,71sentiment_arrow
3xS P911/RCB open18,2218,30-58,62sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,310,3216,67sentiment_arrow
2xL BMW/RCB open8,238,26-1,26sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open1,021,06-5,45sentiment_arrow
3xL PKP/RCB open2,48--14,68sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,730,7752,63sentiment_arrow
2xS SILV/RCB open2,552,672,26sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open25,2525,50-1,26sentiment_arrow
6xS GOLD/RCB open0,10-40,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,411,452,14sentiment_arrow
3xL EUR/RCB open1,341,360,00sentiment_arrow
3xL NEU/RCB open2,572,6813,90sentiment_arrow
6xL WIG20/RCB open1,161,18-9,23sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open8,888,97-0,17sentiment_arrow
2xS G/RCB open3,543,580,85sentiment_arrow
3xS EUR/RCB open0,280,30-21,43sentiment_arrow
3xS BMW/RCB open1,961,9899,48sentiment_arrow
3xSPKO/RCB open0,180,2011,76sentiment_arrow
2xS SILV/RCB open4,284,32-2,49sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,670,714,55sentiment_arrow
5xS ALV/RCB open0,05-133,33sentiment_arrow
4xL PEO/RCB open12,6613,026,34sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,03-650,00sentiment_arrow
2xL MIL/RCB open85,6086,50-82,59sentiment_arrow
4xL CDR/RCB open11,0825,200,00sentiment_arrow
6xS RB/RCB open0,190,235,00sentiment_arrow
4xSOPL/RCB open0,350,37154,29sentiment_arrow
3xS SILV/RCB open0,650,7245,59sentiment_arrow
3xS KGH/RCB open0,09-55,56sentiment_arrow
3xL CBK/RCB open89,1089,40-83,64sentiment_arrow
3xS NG/RCB open0,300,34-24,24sentiment_arrow
3xLCDR/RCB open1,783,05-7,58sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open107,40109,000,00sentiment_arrow
3xL CDR/RCB open0,030,0933,33sentiment_arrow
3xL ING/RCB open20,1520,40-7,25sentiment_arrow
4xL GAMES/RCB open4,844,91-23,32sentiment_arrow
4xLPEO/RCB open1,341,3842,86sentiment_arrow
2xL CPS/RCB open2,202,24-2,62sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open7,537,558,95sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open51,4052,90-2,79sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,33--13,89sentiment_arrow
4xSPKN/RCB open0,190,2161,11sentiment_arrow
3xL ACP/RCB open43,6544,70-15,82sentiment_arrow
3xL GOLD/RCB open23,5523,85-66,57sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,422,47335,54sentiment_arrow
3xL DAT/RCB open0,042,50-50,00sentiment_arrow
3xL TEN/RCB open1,471,500,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open12,4412,560,32sentiment_arrow
3xL JSW/RCB open0,100,1420,00sentiment_arrow
3xL CCC/RCB open12,1212,42-12,10sentiment_arrow
3xL EUR/RCB open0,19--5,00sentiment_arrow
5xS BRN/RCB open0,650,693,08sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,05-1 380,00sentiment_arrow
3xSPKN/RCB open0,940,9684,27sentiment_arrow
4xLSPL/RCB open2,522,6056,32sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open37,7038,855,73sentiment_arrow
3xL MBG/RCB open5,795,80-2,11sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,450,470,00sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,170,216 622,22sentiment_arrow
9xS GOLD/RCB open0,02-26 050,00sentiment_arrow
2xS RB/RCB open5,045,090,10sentiment_arrow
3xL ALE/RCB open0,502,570,00sentiment_arrow
5xL VOW3/RCB open0,80--22,50sentiment_arrow
6xS GOLD/RCB open0,370,412,63sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,09-470,00sentiment_arrow
21.05.2025 18:01:24

Graf online
Zdroj: Six Financial Information, BCPP