Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,29
Msft496,01496,11-0,33
Nokia4,4244,429-0,07
IBM292,28292,61-0,06
Mercedes-Benz Group AG50,8550,871,94
PFE25,7825,792,16
08.07.2025 16:50:51
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
NG/RCB Zt (Warsaw)
Závěr k 7.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,66 -1,49 -0,01 13 779
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.03.2020 18:03:54
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0001,982,0050 0002,030,042,01
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,04
Denní maximum 2,04
Denní minimum 2,00
Předchozí závěr 0,66 07.07.2025
52-týdenní maximum 1,15 10.03.2025
52-týdenní minimum 0,58 13.12.2024
Dnešní objem (ks) 6 800 18:03
Dnešní objem 13 779,00 18:03
VWAP 2,03
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open57,1058,00-59,83sentiment_arrow
3xL GPW/RCB open21,6522,15-42,52sentiment_arrow
6xL SILV/RCB open1,771,823,24sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,19--10,00sentiment_arrow
8xS GOLD/RCB open0,06-6 080,00sentiment_arrow
5xL WIG20/RCB open18,8419,080,00sentiment_arrow
3xS MBG/RCB open2,492,5035,23sentiment_arrow
4xL ALR/RCB open169,40174,20-3,97sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,350,37297,30sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open32,5033,45-4,28sentiment_arrow
4xL BRN/RCB open5,545,6253,00sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,012,05-4,69sentiment_arrow
4xLACP/RCB open63,4065,50-62,16sentiment_arrow
5xL SILV/RCB open3,883,96-2,24sentiment_arrow
6xL WIG20/RCB open1,531,56-37,93sentiment_arrow
4xL DNP/RCB open5,816,000,18sentiment_arrow
4xS P911/RCB open12,0612,1272,72sentiment_arrow
2xLPKO/RCB open14,9815,14-4,28sentiment_arrow
4xS BRN/RCB open0,820,86114,29sentiment_arrow
5xS MBG/RCB open0,620,6310,29sentiment_arrow
3xL SILV/RCB open9,729,845,26sentiment_arrow
2xL GOLD/RCB open17,3017,48-0,63sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,282,32183,11sentiment_arrow
3xL KGH/RCB open2,332,533,70sentiment_arrow
4xL GOLD/RCB open26,6027,00-1,83sentiment_arrow
3xL MRC/RCB open0,83-171,43sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,4211,54-0,86sentiment_arrow
2xL NG/RCB open2,252,29119,37sentiment_arrow
2xS P911/RCB open17,0017,04-67,87sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open5,005,08-19,62sentiment_arrow
2xL RB/RCB open9,459,545,15sentiment_arrow
6xL RB/RCB open1,021,0614,29sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open1,341,389,68sentiment_arrow
2xL P911/RCB open1,651,666,77sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,983,01247,25sentiment_arrow
3xL BMW/RCB open5,495,536,58sentiment_arrow
3xSPEO/RCB open0,100,140,00sentiment_arrow
2xL SILV/RCB open7,637,71-12,14sentiment_arrow
4xS MBG/RCB open1,181,19-6,69sentiment_arrow
2xS MBG/RCB open4,464,4726,94sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,09-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open6,816,91-20,37sentiment_arrow
3xS SILV/RCB open1,611,651,24sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,521,5520,26sentiment_arrow
3xL RB/RCB open7,357,447,33sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,7210,82-30,19sentiment_arrow
2xS GOLD/RCB open3,833,8760,85sentiment_arrow
2xL GAMES/RCB open14,1414,245,07sentiment_arrow
5xSWIG20/RCB open0,100,12-7,69sentiment_arrow
4xSWIG20/RCB open0,421,400,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,424,48-0,71sentiment_arrow
3xL MWIG40/RCB open45,1545,70-31,20sentiment_arrow
9xL GOLD/RCB open29,6530,55-33,33sentiment_arrow
4xS BMW/RCB open0,690,70122,37sentiment_arrow
5xL FBAS/RCB open1,421,46-77,18sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,372,42-18,10sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,94-291,30sentiment_arrow
7xL BRN/RCB open0,460,50368,18sentiment_arrow
5xL GOLD/RCB open30,4531,05-2,38sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,674,748,41sentiment_arrow
2xL TEN/RCB open4,814,8727,37sentiment_arrow
7xL RB/RCB open0,340,3833,33sentiment_arrow
WIG/RCB Ct35,9039,502,86sentiment_arrow
7xL SILV/RCB open0,651,000,00sentiment_arrow
10xL GOLD/RCB open25,4526,200,00sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,450,4610,98sentiment_arrow
2xL EAT/RCB open4,404,45306,77sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open8,298,3938,96sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,380,42-2,44sentiment_arrow
2xLPEO/RCB open13,3013,48-1,85sentiment_arrow
5xL SIE/RCB open24,6024,650,92sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,800,8218,07sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-800,00sentiment_arrow
4xL P911/RCB open0,09-26 462,50sentiment_arrow
4xL ALE/RCB open3,103,166,31sentiment_arrow
7xL GOLD/RCB open33,6034,60-59,43sentiment_arrow
5xL MBG/RCB open0,860,87706,33sentiment_arrow
3xL MAB/RCB open0,03-0,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open23,4523,9045,97sentiment_arrow
2xL PKN/RCB open10,1610,300,00sentiment_arrow
5xS SILV/RCB open0,190,2310,53sentiment_arrow
3xS RB/RCB open2,232,27-6,25sentiment_arrow
3xL PGE/RCB open2,943,55-6,25sentiment_arrow
5xL MWIG40/RCB open65,9067,204,57sentiment_arrow
4xLCDR/RCB open0,52--3,85sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,152,192,36sentiment_arrow
4xS GOLD/RCB open1,291,3310,24sentiment_arrow
4xL MBG/RCB open2,712,727,31sentiment_arrow
3xL PLW/RCB open2,752,8310,29sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,770,78-7,74sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open32,7032,95-4,38sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,321,34-2,90sentiment_arrow
5xS BRN/RCB open0,09-188,89sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,360,40429,73sentiment_arrow
2xS BRN/RCB open3,984,0234,72sentiment_arrow
5xL BMW/RCB open1,291,304,92sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,265,4175,00sentiment_arrow
5xL RB/RCB open2,452,5011,99sentiment_arrow
3xL ALR/RCB open80,4082,109,40sentiment_arrow
2xL MBG/RCB open7,527,533,37sentiment_arrow
4xL LPP/RCB open-1,44575,00sentiment_arrow
3xS P911/RCB open16,3216,38-59,53sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,230,2434,62sentiment_arrow
2xL BMW/RCB open8,328,364,77sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,620,664,92sentiment_arrow
3xL PKP/RCB open1,70-23,56sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,680,7273,13sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open28,0528,304,35sentiment_arrow
6xS GOLD/RCB open0,08-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open0,971,01-6,60sentiment_arrow
3xL EUR/RCB open0,860,88-1,11sentiment_arrow
3xL NEU/RCB open2,282,3831,70sentiment_arrow
6xL WIG20/RCB open1,361,38-17,83sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open10,2010,302,09sentiment_arrow
3xS EUR/RCB open0,400,42-43,59sentiment_arrow
3xS BMW/RCB open1,721,74108,11sentiment_arrow
3xSPKO/RCB open0,150,246,67sentiment_arrow
2xS SILV/RCB open3,443,481,17sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,05-180,00sentiment_arrow
4xL PEO/RCB open14,3214,72-24,56sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open82,9083,70-82,75sentiment_arrow
4xL CDR/RCB open18,5031,8042,70sentiment_arrow
4xSOPL/RCB open0,350,37154,29sentiment_arrow
3xS KGH/RCB open0,06-133,33sentiment_arrow
3xL CBK/RCB open124,40124,80-87,09sentiment_arrow
3xS NG/RCB open0,290,33-25,00sentiment_arrow
3xLCDR/RCB open3,024,88-1,28sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open99,10100,60-16,00sentiment_arrow
3xL CDR/RCB open0,061,00-20,00sentiment_arrow
3xL ING/RCB open23,3023,60-12,73sentiment_arrow
4xL GAMES/RCB open6,436,52-40,31sentiment_arrow
4xLPEO/RCB open1,521,568,33sentiment_arrow
2xL CPS/RCB open2,082,116,48sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open5,675,6845,64sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open58,1059,80-3,44sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,63--33,33sentiment_arrow
3xL ACP/RCB open82,7084,70-61,38sentiment_arrow
3xL GOLD/RCB open22,1022,35-65,30sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open3,033,0987,93sentiment_arrow
3xL DAT/RCB open0,082,50-81,82sentiment_arrow
3xL TEN/RCB open1,321,340,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,120,120,00sentiment_arrow
3xL CCC/RCB open7,5410,50-19,01sentiment_arrow
3xL EUR/RCB open0,12-58,33sentiment_arrow
5xS BRN/RCB open0,320,369,68sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,520,545,45sentiment_arrow
4xLSPL/RCB open2,392,4775,86sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open32,7033,70-2,78sentiment_arrow
3xL MBG/RCB open4,934,945,22sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,460,486,98sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,15-8 542,86sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,264,30-3,17sentiment_arrow
3xL ALE/RCB open0,552,57-9,26sentiment_arrow
5xL VOW3/RCB open0,53-26,53sentiment_arrow
6xS GOLD/RCB open0,340,389,09sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,13-338,46sentiment_arrow
08.07.2025 16:49:59

Graf online
Zdroj: Six Financial Information, BCPP