Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN60,7860,862,01
Msft-0,79
Nokia3,60253,71951,49
IBM-0,32
Mercedes-Benz Group AG67,3467,36-0,15
PFE-0,49
23.09.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.09.2023
NG/RCB Zt (Warsaw)
Závěr k 22.9.2023 Změna (%) Změna (PLN) Objem obchodů (PLN)
1,25 3,31 0,04 13 779
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.03.2020 18:03:54
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0001,982,0050 0002,030,042,01
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,04
Denní maximum 2,04
Denní minimum 2,00
Předchozí závěr 1,25 22.09.2023
52-týdenní maximum 5,38 22.09.2022
52-týdenní minimum 0,98 06.06.2023
Dnešní objem (ks) 6 800 18:03
Dnešní objem 13 779,00 18:03
VWAP 2,03
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open15,7016,08-0,13sentiment_arrow
4xL P911/RCB open4,884,900,41sentiment_arrow
3xL GPW/RCB open10,7411,124,27sentiment_arrow
4xL ADS/RCB open20,8021,30-0,70sentiment_arrow
6xL SILV/RCB open3,743,8510,32sentiment_arrow
4xL PCO/RCB open1,291,330,78sentiment_arrow
3xL LHA/RCB open17,4617,502,22sentiment_arrow
4xL PGE/RCB open0,341,53-5,56sentiment_arrow
8xS GOLD/RCB open17,4217,94-4,29sentiment_arrow
5xL WIG20/RCB open8,8612,001,72sentiment_arrow
8xS NG/RCB open0,03--25,00sentiment_arrow
3xS MBG/RCB open3,593,600,28sentiment_arrow
4xS TKA/RCB open0,150,19-6,25sentiment_arrow
4xL ALR/RCB open44,0045,25-1,06sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
3xS LPP/RCB open0,010,300,00sentiment_arrow
4xS PKN/RCB open5,635,74-7,55sentiment_arrow
5xS SILV/RCB open0,360,40-7,69sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xS RB/RCB open0,310,350,00sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
8xL GOLD/RCB open4,754,892,59sentiment_arrow
4xL BRN/RCB open25,7526,15-0,19sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open4,044,09-0,98sentiment_arrow
4xLACP/RCB open2,402,48-1,64sentiment_arrow
3xS CBK/RCB open1,491,50-0,67sentiment_arrow
F3STPE/RCB open73,1575,35-3,03sentiment_arrow
5xL SILV/RCB open4,694,787,82sentiment_arrow
6xL WIG20/RCB open0,810,831,25sentiment_arrow
3xS SAP/RCB open2,362,38-1,26sentiment_arrow
4xL DNP/RCB open9,8810,201,02sentiment_arrow
4xS P911/RCB open4,90100,00-1,80sentiment_arrow
2xLPKO/RCB open3,663,70-3,17sentiment_arrow
4xS BRN/RCB open2,792,83-1,06sentiment_arrow
5xS MBG/RCB open1,871,891,08sentiment_arrow
6xS SILV/RCB open12,6213,00-10,50sentiment_arrow
2xL ADS/RCB open19,5619,60-0,41sentiment_arrow
3xL SILV/RCB open6,927,004,37sentiment_arrow
2xS TKA/RCB open1,881,91-3,09sentiment_arrow
2xL GOLD/RCB open8,788,870,23sentiment_arrow
4xL PKO/RCB open1,911,95-6,37sentiment_arrow
10xS BRN/RCB open0,170,210,00sentiment_arrow
3xS DNP/RCB open0,24-0,00sentiment_arrow
3xS GOLD/RCB open13,0013,16-2,11sentiment_arrow
8xL RB/RCB open42,3543,60-3,09sentiment_arrow
3xL KGH/RCB open3,913,99-0,76sentiment_arrow
3xL SAN/RCB open5,39-3,26sentiment_arrow
4xL GOLD/RCB open7,277,381,11sentiment_arrow
3xL MRC/RCB open1,47-0,00sentiment_arrow
10xS GOLD/RCB open19,1419,72-5,25sentiment_arrow
2xL SILV/RCB open8,108,182,66sentiment_arrow
3xL INPST/RCB open0,45--2,17sentiment_arrow
11.37662 PKOB/RCB241 116,001 126,00-0,18sentiment_arrow
2xL NG/RCB open11,4211,54-3,55sentiment_arrow
2xS P911/RCB open7,937,95-1,00sentiment_arrow
2xL PKP/RCB open10,5610,781,93sentiment_arrow
7xS GOLD/RCB open3,363,41-3,72sentiment_arrow
4xS SILV/RCB open1,351,39-7,53sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open2,312,340,00sentiment_arrow
2xL RB/RCB open17,8818,06-1,22sentiment_arrow
KGHX3S/RCB Zt3,093,141,69sentiment_arrow
3xL CBK/RCB open12,0012,04-0,99sentiment_arrow
6xL RB/RCB open36,0037,10-2,44sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open8,398,52-6,78sentiment_arrow
6xL BRN/RCB open34,5035,550,00sentiment_arrow
4xL LHA/RCB open12,9412,983,52sentiment_arrow
2xL P911/RCB open9,459,47-0,11sentiment_arrow
4xL CBK/RCB open8,928,96-1,65sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open2,172,21-3,98sentiment_arrow
4xL BMW/RCB open19,5419,70-2,54sentiment_arrow
3xL BMW/RCB open17,6617,78-2,00sentiment_arrow
3xSPEO/RCB open3,553,634,72sentiment_arrow
2xL SILV/RCB open5,415,462,66sentiment_arrow
2xL ADS/RCB open12,8412,86-0,31sentiment_arrow
4xS LHA/RCB open2,082,10-5,02sentiment_arrow
2xS CBK/RCB open3,893,90-0,51sentiment_arrow
4xS MBG/RCB open2,322,340,43sentiment_arrow
2xS MBG/RCB open5,235,25-0,19sentiment_arrow
4xL CBK/RCB open7,127,15-1,52sentiment_arrow
2xS CBK/RCB open3,273,280,00sentiment_arrow
5xS NG/RCB open1,311,356,50sentiment_arrow
8xS BRN/RCB open0,480,52-2,04sentiment_arrow
6xS WIG20/RCB open1,011,03-6,54sentiment_arrow
4xLKGH/RCB open0,300,31-6,25sentiment_arrow
8xS HG/RCB open0,840,88-7,69sentiment_arrow
4xS ADS/RCB open0,340,353,03sentiment_arrow
3xS MBG/RCB open2,842,850,00sentiment_arrow
4xL SILV/RCB open5,765,856,27sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open1,161,2026,04sentiment_arrow
2xS SAP/RCB open3,923,95-1,01sentiment_arrow
3xS SILV/RCB open12,7812,94-5,47sentiment_arrow
3xS MIL/RCB open0,610,630,00sentiment_arrow
3xL EAT/RCB open21,5022,0510,37sentiment_arrow
3xL RB/RCB open22,3522,60-1,54sentiment_arrow
3xS CBK/RCB open1,951,96-1,52sentiment_arrow
3xL GAMES/RCB open25,5525,803,86sentiment_arrow
3xS LHA/RCB open3,373,40-2,88sentiment_arrow
3xS ADS/RCB open0,740,761,37sentiment_arrow
2xS GOLD/RCB open12,1212,24-1,62sentiment_arrow
2xL GAMES/RCB open20,9521,102,44sentiment_arrow
5xL G/RCB open50,00--0,79sentiment_arrow
5xSWIG20/RCB open3,303,340,91sentiment_arrow
4xSWIG20/RCB open5,335,380,57sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open2,082,110,00sentiment_arrow
2xS MBG/RCB open4,494,500,00sentiment_arrow
6xL NG/RCB open4,074,19-23,13sentiment_arrow
3xL MWIG40/RCB open15,2815,56-0,13sentiment_arrow
9xL GOLD/RCB open4,234,362,92sentiment_arrow
3xL P911/RCB open6,516,530,15sentiment_arrow
4xS BMW/RCB open2,032,061,00sentiment_arrow
5xL FBAS/RCB open1,441,48-5,26sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xS P911/RCB open3,063,07-1,61sentiment_arrow
4xLPKO/RCB open0,350,37-7,89sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,03-0,00sentiment_arrow
2xLCDR/RCB open3,994,030,00sentiment_arrow
F2SCPS/RCB open39,6140,400,58sentiment_arrow
3xL DNP/RCB open20,0020,500,91sentiment_arrow
7xL BRN/RCB open38,4539,600,00sentiment_arrow
5xL GOLD/RCB open6,596,721,70sentiment_arrow
4xLMRC/RCB open0,010,160,00sentiment_arrow
9xS GOLD/RCB open1,301,34-5,11sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open27,1027,50-1,81sentiment_arrow
8xL BRN/RCB open41,7543,000,12sentiment_arrow
8xL SILV/RCB open2,192,2613,47sentiment_arrow
2xL TEN/RCB open5,715,783,07sentiment_arrow
7xL RB/RCB open39,6540,85-2,82sentiment_arrow
WIG/RCB Ct36,6937,131,28sentiment_arrow
7xL SILV/RCB open2,892,9811,58sentiment_arrow
10xL GOLD/RCB open3,783,894,13sentiment_arrow
4xL TKA/RCB open16,0616,203,88sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xS LHA/RCB open2,412,43-3,60sentiment_arrow
3xL P911/RCB open8,138,160,25sentiment_arrow
3xS G/RCB open1,841,883,95sentiment_arrow
2xL EAT/RCB open19,9820,306,84sentiment_arrow
2xS LHA/RCB open4,064,09-3,10sentiment_arrow
F3LBZW/RCB open24,1524,870,92sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,02-0,00sentiment_arrow
2xL OPL/RCB open9,069,211,12sentiment_arrow
3xL BRN/RCB open21,4021,65-0,23sentiment_arrow
2xL PZU/RCB open17,6217,800,69sentiment_arrow
4xL VOW3/RCB open6,496,557,45sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open1,541,581,32sentiment_arrow
2xLPEO/RCB open3,913,97-3,22sentiment_arrow
5xL SIE/RCB open13,6013,64-3,27sentiment_arrow
9xL RB/RCB open43,4544,75-3,34sentiment_arrow
4xS OPL/RCB open0,410,43-2,38sentiment_arrow
4xL UCG/RCB open23,6023,80-3,67sentiment_arrow
4xSPEO/RCB open1,171,206,36sentiment_arrow
2xSPEO/RCB open7,127,223,34sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open1,021,04-0,97sentiment_arrow
4xL P911/RCB open6,456,480,62sentiment_arrow
3xL LHA/RCB open13,4013,461,82sentiment_arrow
4xL ALE/RCB open10,3415,00-1,90sentiment_arrow
7xL GOLD/RCB open5,315,472,71sentiment_arrow
5xL MBG/RCB open10,9210,96-2,15sentiment_arrow
4xL SAP/RCB open25,6525,75-0,39sentiment_arrow
2xL SAP/RCB open16,6616,70-0,48sentiment_arrow
2xS P911/RCB open6,356,37-0,94sentiment_arrow
3xL MAB/RCB open0,650,681,56sentiment_arrow
2xL LHA/RCB open13,1013,121,55sentiment_arrow
2xS ADS/RCB open2,212,23-1,78sentiment_arrow
10xL NG/RCB open0,190,23-14,81sentiment_arrow
4xS LHA/RCB open1,341,37-4,96sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open11,7411,981,56sentiment_arrow
2xL PKN/RCB open6,126,183,73sentiment_arrow
5xS SILV/RCB open13,0213,28-8,70sentiment_arrow
3xS RB/RCB open3,653,690,27sentiment_arrow
3xL PGE/RCB open2,858,00-0,69sentiment_arrow
9xS SILV/RCB open10,1610,46-23,27sentiment_arrow
5xL MWIG40/RCB open15,5216,000,00sentiment_arrow
6xS NG/RCB open0,590,637,27sentiment_arrow
4xLCDR/RCB open0,311,00-6,06sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
9xS RB/RCB open0,13-8,33sentiment_arrow
4xS WIG20/RCB open12,7412,941,49sentiment_arrow
7xL NG/RCB open2,392,46-41,03sentiment_arrow
4xS MBG/RCB open1,691,70-0,59sentiment_arrow
7xS BRN/RCB open0,780,82-2,50sentiment_arrow
2xS NG/RCB open6,386,442,24sentiment_arrow
2xS SAP/RCB open4,284,30-0,70sentiment_arrow
4xS GOLD/RCB open13,9014,10-2,52sentiment_arrow
3xL PEO/RCB open16,1016,44-4,96sentiment_arrow
3xL ADS/RCB open21,9021,95-0,45sentiment_arrow
4xL MBG/RCB open16,0616,10-1,95sentiment_arrow
3xL PLW/RCB open13,3813,7810,21sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open2,842,88-10,97sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,450,497,14sentiment_arrow
5xL G/RCB open80,20--1,23sentiment_arrow
CCC/RCB 24912,50-1,61sentiment_arrow
2xL MWIG40/RCB open14,3214,500,00sentiment_arrow
2xS CCC/RCB open1,401,42-3,45sentiment_arrow
3xS TKA/RCB open0,620,64-3,13sentiment_arrow
10xL RB/RCB open43,0544,3521,17sentiment_arrow
3xSWIG20/RCB open7,577,63-0,13sentiment_arrow
3xL WIGES/RCB open15,6215,900,00sentiment_arrow
4xS SAP/RCB open1,351,37-0,74sentiment_arrow
4xL LHA/RCB open18,2218,303,05sentiment_arrow
2xL CBK/RCB open13,3813,40-0,74sentiment_arrow
6xL G/RCB open3,964,08-11,80sentiment_arrow
3xS CCC/RCB open0,11--8,33sentiment_arrow
5xS BRN/RCB open0,360,67-1,56sentiment_arrow
5 KGH/RCB 23911,50--0,16sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
7xS BRN/RCB open0,05--16,67sentiment_arrow
3xL WIGT/RCB open13,4613,800,45sentiment_arrow
6xS BRN/RCB open1,231,27-1,60sentiment_arrow
3xL NG/RCB open10,3010,42-4,98sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,685,74-0,87sentiment_arrow
5xL BMW/RCB open20,7521,00-3,04sentiment_arrow
3xL ADS/RCB open11,3411,38-0,35sentiment_arrow
4xSCCC/RCB open1,151,19-7,26sentiment_arrow
4xS KGH/RCB open0,030,700,00sentiment_arrow
2xL CBK/RCB open11,8611,88-0,84sentiment_arrow
6xL BRN/RCB open0,690,730,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open7,347,55-0,27sentiment_arrow
4xL G/RCB open57,80--0,52sentiment_arrow
3xS ADS/RCB open1,181,19-2,48sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
2xL INPST/RCB open2,56--1,16sentiment_arrow
5xL RB/RCB open31,7532,40-2,16sentiment_arrow
3xL ALR/RCB open19,6420,05-4,89sentiment_arrow
2xL MBG/RCB open14,2014,24-1,25sentiment_arrow
4xL LPP/RCB open0,841,0520,00sentiment_arrow
3xS P911/RCB open6,486,51-1,22sentiment_arrow
4xSPKO/RCB open2,722,776,25sentiment_arrow
9xL NG/RCB open0,540,58-21,43sentiment_arrow
4xS CDR/RCB open0,01-0,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open1,251,271,63sentiment_arrow
2xL BMW/RCB open15,3415,42-1,54sentiment_arrow
2xL ALV/RCB open14,8614,881,64sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
F2SBZW/RCB open44,4845,37-0,34sentiment_arrow
4xS SILV/RCB open13,0413,24-7,12sentiment_arrow
8xL NG/RCB open1,231,27-14,97sentiment_arrow
3xL UCG/RCB open39,4039,65-2,84sentiment_arrow
3xL PKP/RCB open7,357,575,11sentiment_arrow
3xS SAP/RCB open2,672,69-1,48sentiment_arrow
9xL BRN/RCB open44,0045,300,23sentiment_arrow
5xS GOLD/RCB open14,8015,10-2,63sentiment_arrow
2xS SILV/RCB open7,107,17-3,79sentiment_arrow
4xL SAN/RCB open2,41-4,78sentiment_arrow
3xS P911/RCB open4,624,64-1,07sentiment_arrow
2xL SAP/RCB open17,5017,52-0,34sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,560,601,82sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open10,1210,22-0,39sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open4,864,93-3,38sentiment_arrow
3xL MBG/RCB open13,3813,42-1,62sentiment_arrow
6xS BRN/RCB open0,210,25-4,55sentiment_arrow
2xS ADS/RCB open3,073,08-1,60sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open2,412,450,84sentiment_arrow
2xL DNP/RCB open26,1026,500,58sentiment_arrow
3xL EUR/RCB open12,6212,78-4,83sentiment_arrow
3xL NEU/RCB open4,985,19-0,20sentiment_arrow
6xL WIG20/RCB open0,700,754,29sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
10xS SILV/RCB open8,939,20-16,39sentiment_arrow
2xL BRN/RCB open17,2617,44-0,46sentiment_arrow
2xS G/RCB open3,443,482,38sentiment_arrow
4xS CBK/RCB open0,830,840,00sentiment_arrow
2xL P911/RCB open8,098,12-0,12sentiment_arrow
3xL SAP/RCB open20,1520,20-0,25sentiment_arrow
3xS EUR/RCB open0,330,353,13sentiment_arrow
5xL FFIN/RCB open1,911,96-5,45sentiment_arrow
3xL G/RCB open1,00--0,37sentiment_arrow
3xS BMW/RCB open3,183,210,63sentiment_arrow
3xL LPP/RCB open5,065,1815,79sentiment_arrow
3xSPKO/RCB open5,855,943,91sentiment_arrow
2xS SILV/RCB open12,2212,34-3,78sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,940,985,62sentiment_arrow
5xS ALV/RCB open1,611,63-5,85sentiment_arrow
9xL SILV/RCB open1,621,6615,71sentiment_arrow
4xL PEO/RCB open3,323,41-6,48sentiment_arrow
2xS LHA/RCB open5,085,11-2,31sentiment_arrow
4xLALE/RCB open0,091,000,00sentiment_arrow
6xSWIG20/RCB open1,781,811,69sentiment_arrow
2xL MIL/RCB open17,8218,02-0,56sentiment_arrow
4xL CDR/RCB open14,3814,68-3,07sentiment_arrow
2xL MBG/RCB open12,8212,84-1,23sentiment_arrow
6xS RB/RCB open0,940,981,08sentiment_arrow
3xL SAP/RCB open21,6521,70-0,23sentiment_arrow
4xSOPL/RCB open2,212,28-2,21sentiment_arrow
2xS BMW/RCB open4,804,820,42sentiment_arrow
3xS SILV/RCB open3,633,67-5,47sentiment_arrow
GOLD/RCB Ct52,4053,00-0,76sentiment_arrow
3xS KGH/RCB open0,410,430,00sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
4xL SAP/RCB open23,3523,400,00sentiment_arrow
3xL CBK/RCB open10,0610,10-0,98sentiment_arrow
3xS NG/RCB open4,244,293,41sentiment_arrow
3xLCDR/RCB open1,361,381,49sentiment_arrow
5xL ALV/RCB open20,6520,754,72sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open15,7416,02-0,88sentiment_arrow
3xL CDR/RCB open0,010,500,00sentiment_arrow
3xL ING/RCB open7,407,50-0,54sentiment_arrow
4xL OPL/RCB open2,152,222,38sentiment_arrow
4xL GAMES/RCB open28,7529,154,74sentiment_arrow
4xLPEO/RCB open0,350,37-5,41sentiment_arrow
2xL CPS/RCB open1,851,88-1,07sentiment_arrow
5xS SIE/RCB open0,690,710,00sentiment_arrow
4xL ADS/RCB open8,468,49-0,35sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
6xS G/RCB open0,200,2411,11sentiment_arrow
4xL PEO/RCB open13,4813,86-6,65sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,450,606,67sentiment_arrow
4xS SAP/RCB open1,591,61-0,63sentiment_arrow
4xSPKN/RCB open1,421,45-9,55sentiment_arrow
PZU/RCB 241 126,001 136,000,04sentiment_arrow
3xL ACP/RCB open5,395,52-1,28sentiment_arrow
3xL GOLD/RCB open8,008,100,63sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open30,2530,85-0,17sentiment_arrow
9xS BRN/RCB open0,290,33-3,33sentiment_arrow
3xL DAT/RCB open0,12--14,29sentiment_arrow
3xL TEN/RCB open2,432,476,58sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open26,5526,80-3,98sentiment_arrow
3xL JSW/RCB open1,502,80-1,06sentiment_arrow
3xL CCC/RCB open0,370,395,71sentiment_arrow
CDR/RCB 24851,50871,50-0,23sentiment_arrow
3xL EUR/RCB open1,831,85-5,18sentiment_arrow
5xS BRN/RCB open1,881,92-1,05sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
BRN/RCB Ct15,0515,23-18,11sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
3xS ACP/RCB open1,691,731,20sentiment_arrow
3xSPKN/RCB open3,373,42-5,60sentiment_arrow
4xLSPL/RCB open1,261,30-6,67sentiment_arrow
7xS SILV/RCB open12,0812,44-11,57sentiment_arrow
7xS NG/RCB open0,210,255,00sentiment_arrow
6xL GOLD/RCB open5,906,081,55sentiment_arrow
3xL MBG/RCB open15,5615,58-1,64sentiment_arrow
4xS NG/RCB open2,522,564,56sentiment_arrow
10xL BRN/RCB open44,9546,300,22sentiment_arrow
4xS CPS/RCB open12,8413,261,74sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open11,2811,62-12,69sentiment_arrow
7xS GOLD/RCB open16,5217,02-3,84sentiment_arrow
9xS GOLD/RCB open18,3418,90-4,58sentiment_arrow
2xL LHA/RCB open15,5415,581,04sentiment_arrow
4xL MBG/RCB open13,2213,26-1,93sentiment_arrow
4xS CBK/RCB open0,590,601,72sentiment_arrow
2xS RB/RCB open5,355,400,00sentiment_arrow
6xL G/RCB open107,40--1,65sentiment_arrow
3xL ALE/RCB open0,931,000,00sentiment_arrow
3xLMRC/RCB open0,220,5018,18sentiment_arrow
5xL VOW3/RCB open5,025,079,37sentiment_arrow
4.3 PKO/RCB 23985,501 005,50-0,55sentiment_arrow
6xS GOLD/RCB open15,6216,08-3,46sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open3,619,200,28sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open6,166,28-8,33sentiment_arrow
4xL MRC/RCB open0,49-2,08sentiment_arrow
22.09.2023 18:00:02

Graf online
Zdroj: Six Financial Information, BCPP