Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ965966-9,22
KB640641,5-3,40
PKN69,5669,621,52
Msft258,15258,190,47
Nokia4,48354,4881,11
IBM141,35141,40,13
Mercedes-Benz Group AG55,2555,270,04
PFE52,1452,15-0,54
01.07.2022 16:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 18:03:52
DAX/RCB Open End (Warsaw)
Závěr k 30.6.2022 Změna (%) Změna (PLN) Objem obchodů (PLN)
84,60 -2,58 -2,60 30 714
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.03.2020 18:03:52
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00097,5597,805 00098,00-2,60-2,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 98,05
Denní maximum 98,30
Denní minimum 98,00
Předchozí závěr 84,60 30.06.2022
52-týdenní maximum 90,90 07.03.2022
52-týdenní minimum 67,00 07.06.2022
Dnešní objem (ks) 313 18:03
Dnešní objem 30 714,00 18:03
VWAP 98,13
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
8xS BRN/RCB open1,811,86-2,21sentiment_arrow
4.71127 ALE/RCB 23445,00455,00-2,31sentiment_arrow
4xL PGE/RCB open7,027,2511,73sentiment_arrow
PKN/RCB Ct4,934,984,67sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
3xS LPP/RCB open0,070,270,00sentiment_arrow
5xS SILV/RCB open4,444,5317,89sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
4xLACP/RCB open5,665,840,18sentiment_arrow
F3STPE/RCB open73,1575,35-3,03sentiment_arrow
6xL WIG20/RCB open1,251,274,13sentiment_arrow
4xL DNP/RCB open16,6417,185,99sentiment_arrow
2xLPKO/RCB open2,742,77-0,36sentiment_arrow
SDGP/RCB 23994,30-0,10sentiment_arrow
3.87268 PKN/RCB 221 059,001 069,000,05sentiment_arrow
10 PKO/RCB 23794,50804,50-0,06sentiment_arrow
4xL PKO/RCB open2,012,05-43,19sentiment_arrow
3xS DNP/RCB open0,645,00-4,48sentiment_arrow
3xL KGH/RCB open10,6010,82-7,50sentiment_arrow
3xL SAN/RCB open4,034,053,87sentiment_arrow
3xL INPST/RCB open0,13-0,00sentiment_arrow
7xS GOLD/RCB open7,667,775,24sentiment_arrow
4xS SILV/RCB open7,817,9313,02sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open2,722,763,03sentiment_arrow
BMWX3L/RCB Zt17,2117,233,05sentiment_arrow
KGHX3S/RCB Zt3,093,141,69sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
2.90451 CPS/RCB 22963,50-2,07sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open6,096,186,62sentiment_arrow
3xSPEO/RCB open17,5017,88-2,02sentiment_arrow
2xL SILV/RCB open4,584,63-23,04sentiment_arrow
5xL FPET/RCB open3,673,763,98sentiment_arrow
SXPP/RCB 23978,101 003,100,35sentiment_arrow
10xS BRN/RCB open0,850,90-21,21sentiment_arrow
SDGP/RCB 23997,00-0,14sentiment_arrow
4xL PGN/RCB open11,2011,56-1,75sentiment_arrow
4xLKGH/RCB open1,942,00-20,00sentiment_arrow
8xS HG/RCB open17,2217,7422,64sentiment_arrow
F3LCCC/RCB open1,611,666,49sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
3xS CDR/RCB open7,367,47-4,04sentiment_arrow
5xL NG/RCB open-0,4230,00sentiment_arrow
5xL G/RCB open297,50303,5041,41sentiment_arrow
7xL SILV/RCB open0,01-0,00sentiment_arrow
5xSWIG20/RCB open18,7218,96-3,20sentiment_arrow
4xSWIG20/RCB open18,3818,56-2,23sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open2,742,770,00sentiment_arrow
5xL FBAS/RCB open18,2018,66-6,28sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
F3SENA/RCB open29,5430,42-1,53sentiment_arrow
4xLPKO/RCB open0,370,39-2,70sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,430,457,69sentiment_arrow
2xLCDR/RCB open2,382,402,16sentiment_arrow
F2SCPS/RCB open39,6140,400,58sentiment_arrow
3xL DNP/RCB open23,8024,408,97sentiment_arrow
4xLMRC/RCB open0,850,8836,07sentiment_arrow
9xS GOLD/RCB open4,674,737,09sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
WIG/RCB Ct36,6937,131,28sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
BSKT/RCB1 020,001 040,00-0,22sentiment_arrow
F3LBZW/RCB open24,1524,870,92sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,14111,00-6,67sentiment_arrow
SXDP/RCB 231 085,701 105,700,49sentiment_arrow
2xL OPL/RCB open6,897,000,15sentiment_arrow
2xL PZU/RCB open9,499,591,82sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
4xL PGN/RCB open3,293,40-1,76sentiment_arrow
2xLPEO/RCB open2,932,971,38sentiment_arrow
4xS OPL/RCB open2,442,520,00sentiment_arrow
4.21535 PNK/RCB 23880,00890,000,92sentiment_arrow
4xL UCG/RCB open1,711,735,56sentiment_arrow
4xSPEO/RCB open13,4613,84-2,61sentiment_arrow
2xSPEO/RCB open17,5217,76-1,24sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open13,2413,50-3,79sentiment_arrow
F3SALR/RCB open68,4570,50-5,50sentiment_arrow
DTEX3S/RCB Zt2,102,12-2,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open5,695,805,17sentiment_arrow
2xL PKN/RCB open8,518,602,66sentiment_arrow
3xL PGE/RCB open19,3619,847,49sentiment_arrow
4xLCDR/RCB open0,350,372,94sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS WIG20/RCB open12,7412,941,49sentiment_arrow
10xS GOLD/RCB open3,403,507,86sentiment_arrow
3xL PEO/RCB open13,7414,041,18sentiment_arrow
6 CCC/RCB 23555,00565,002,59sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
4xSACP/RCB open6,396,60-3,18sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
CCC/RCB 24812,50822,501,75sentiment_arrow
2xS CCC/RCB open2,092,12-5,02sentiment_arrow
3xSWIG20/RCB open17,0817,20-1,61sentiment_arrow
4xS NG/RCB open0,01-0,00sentiment_arrow
6xL G/RCB open75,3077,6051,29sentiment_arrow
3xS CCC/RCB open0,33--8,33sentiment_arrow
6xS SILV/RCB open2,052,1119,88sentiment_arrow
5xS BRN/RCB open4,354,44-10,31sentiment_arrow
SEESGSEP/RCB 22987,101 007,100,20sentiment_arrow
5 KGH/RCB 23818,50838,50-1,27sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
7xS BRN/RCB open2,502,57-14,38sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
4xSCCC/RCB open8,028,28-11,38sentiment_arrow
4xS KGH/RCB open0,380,4014,71sentiment_arrow
6xL BRN/RCB open11,6812,0415,87sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
2xL INPST/RCB open0,930,955,75sentiment_arrow
3xL ALR/RCB open7,297,51-5,30sentiment_arrow
4xL LPP/RCB open0,870,90-8,89sentiment_arrow
4xSPKO/RCB open25,0525,5540,90sentiment_arrow
PZU/RCB Ct12,8713,00-5,65sentiment_arrow
BRN/RCB 221 004,501 024,500,19sentiment_arrow
4xS CDR/RCB open1,721,750,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS GOLD/RCB open10,6210,763,93sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
F2SBZW/RCB open44,4845,37-0,34sentiment_arrow
10xL BRN/RCB open6,276,468,17sentiment_arrow
4.95924 CDR/RCB 23656,00666,001,31sentiment_arrow
3xL UCG/RCB open4,154,184,27sentiment_arrow
F3SACP/RCB open8,498,741,68sentiment_arrow
2xS SILV/RCB open13,7613,907,30sentiment_arrow
4xL SAN/RCB open2,142,165,42sentiment_arrow
6xL NG/RCB open-0,453 900,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open9,209,335,02sentiment_arrow
7xL BRN/RCB open10,6210,9418,39sentiment_arrow
6xS BRN/RCB open3,343,449,71sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
2xL DNP/RCB open24,9525,352,89sentiment_arrow
6xL WIG20/RCB open1,291,313,97sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
3xS EUR/RCB open3,003,04-5,38sentiment_arrow
5xL FFIN/RCB open1,541,582,67sentiment_arrow
9xS BRN/RCB open1,261,31-18,71sentiment_arrow
3xL LPP/RCB open3,553,648,87sentiment_arrow
3xSPKO/RCB open25,0025,400,40sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
LXFK/RCB 22979,10999,100,18sentiment_arrow
WIG/RCB Ct66,2566,80-0,30sentiment_arrow
2xS G/RCB open0,200,24-16,67sentiment_arrow
4xL PEO/RCB open3,773,88-1,05sentiment_arrow
4xSDNP/RCB open4,38--6,21sentiment_arrow
4xLALE/RCB open0,220,24-3,85sentiment_arrow
6xSWIG20/RCB open17,9418,2228,65sentiment_arrow
4xSOPL/RCB open13,1013,520,00sentiment_arrow
3xS SILV/RCB open11,3611,5010,08sentiment_arrow
GOLD/RCB Ct52,4053,00-0,76sentiment_arrow
3xS KGH/RCB open1,561,598,28sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
BMWX3S/RCB Zt8,618,63-4,06sentiment_arrow
3xLCDR/RCB open0,970,99-4,12sentiment_arrow
3xL PGN/RCB open16,6817,081,21sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL CDR/RCB open0,050,700,00sentiment_arrow
4xL OPL/RCB open2,112,180,95sentiment_arrow
4xLPEO/RCB open0,390,410,00sentiment_arrow
2xL CPS/RCB open6,166,265,12sentiment_arrow
SD3E/RCB 221 046,201 066,200,16sentiment_arrow
2.83232 PZU/RCB 221 037,001 047,000,05sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,811,855,23sentiment_arrow
4xSPKN/RCB open4,744,84-9,02sentiment_arrow
3xL ACP/RCB open8,839,042,44sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
4xL ZAL/RCB open4,764,85-5,37sentiment_arrow
BRN/RCB 221 002,801 022,800,19sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open22,2022,75-26,65sentiment_arrow
3xL CCC/RCB open1,391,423,73sentiment_arrow
CDR/RCB 24592,00612,000,51sentiment_arrow
3xL EUR/RCB open1,411,437,52sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
BRN/RCB Ct15,0515,23-18,11sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
2xL PGN/RCB open17,8419,76-7,45sentiment_arrow
2xLMRC/RCB open4,644,7121,04sentiment_arrow
3xS ACP/RCB open2,282,34-7,35sentiment_arrow
3xSPKN/RCB open6,586,68-4,35sentiment_arrow
4xLSPL/RCB open0,890,929,88sentiment_arrow
TPSX3S/RCB Zt3,553,66-2,20sentiment_arrow
4xS PGE/RCB open0,01-0,00sentiment_arrow
7xS SILV/RCB open0,540,5923,81sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
3xL ALE/RCB open1,211,23-15,11sentiment_arrow
9xL BRN/RCB open7,838,0724,80sentiment_arrow
3xLMRC/RCB open2,242,2932,16sentiment_arrow
4.3 PKO/RCB 23676,00696,00-0,07sentiment_arrow
3xS G/RCB open0,01-0,00sentiment_arrow
RCB 22975,00995,000,24sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
9 TAURS/RCB 231 027,001 037,000,10sentiment_arrow
01.07.2022 16:00:01

Graf online
Zdroj: Six Financial Information, BCPP