Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ975,59760,72
KB673673,50,22
PKN59,7659,77-1,71
Msft315,81315,87-0,29
Nokia3,5823,5835-2,62
IBM146,64146,73-0,19
Mercedes-Benz Group AG65,9465,96-2,03
PFE32,5332,54-0,46
25.09.2023 15:40:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 18:03:52
DAX/RCB Open End (Warsaw)
Závěr k 22.9.2023 Změna (%) Změna (PLN) Objem obchodů (PLN)
68,10 -2,58 -2,60 30 714
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.03.2020 18:03:52
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00097,5597,805 00098,00-2,60-2,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 98,05
Denní maximum 98,30
Denní minimum 98,00
Předchozí závěr 68,10 22.09.2023
52-týdenní maximum 91,80 28.09.2022
52-týdenní minimum 60,00 21.07.2023
Dnešní objem (ks) 313 18:03
Dnešní objem 30 714,00 18:03
VWAP 98,13
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open14,8615,22-5,35sentiment_arrow
4xL P911/RCB open4,694,71-3,89sentiment_arrow
3xL GPW/RCB open10,4610,84-2,61sentiment_arrow
4xL ADS/RCB open20,0520,10-5,42sentiment_arrow
6xL SILV/RCB open3,463,56-7,49sentiment_arrow
4xL PCO/RCB open1,201,23-6,98sentiment_arrow
3xL LHA/RCB open14,4014,46-17,53sentiment_arrow
4xL PGE/RCB open0,300,32-11,76sentiment_arrow
8xS GOLD/RCB open17,9818,523,21sentiment_arrow
5xL WIG20/RCB open8,138,23-8,24sentiment_arrow
8xS NG/RCB open0,03--25,00sentiment_arrow
3xS MBG/RCB open3,793,805,57sentiment_arrow
4xS TKA/RCB open0,180,2120,00sentiment_arrow
4xL ALR/RCB open40,4541,60-13,01sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
3xS LPP/RCB open0,010,300,00sentiment_arrow
4xS PKN/RCB open6,026,14-5,37sentiment_arrow
5xS SILV/RCB open0,380,425,56sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xS RB/RCB open0,350,3912,90sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
8xL GOLD/RCB open4,674,81-1,68sentiment_arrow
4xL BRN/RCB open25,1025,50-2,52sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open4,184,233,47sentiment_arrow
4xLACP/RCB open2,272,34-5,42sentiment_arrow
3xS CBK/RCB open1,691,7013,42sentiment_arrow
F3STPE/RCB open73,1575,35-3,03sentiment_arrow
5xL SILV/RCB open4,424,51-5,76sentiment_arrow
6xL WIG20/RCB open0,730,75-9,88sentiment_arrow
3xS SAP/RCB open2,412,432,12sentiment_arrow
4xL DNP/RCB open9,289,58-6,07sentiment_arrow
4xS P911/RCB open5,105,1215,33sentiment_arrow
2xLPKO/RCB open3,513,55-4,10sentiment_arrow
4xS BRN/RCB open2,922,964,66sentiment_arrow
5xS MBG/RCB open2,052,069,63sentiment_arrow
6xS SILV/RCB open13,7614,189,03sentiment_arrow
2xL ADS/RCB open19,0219,06-2,76sentiment_arrow
3xL SILV/RCB open6,706,78-3,18sentiment_arrow
2xS TKA/RCB open2,022,057,45sentiment_arrow
2xL GOLD/RCB open8,798,880,11sentiment_arrow
4xL PKO/RCB open1,751,79-8,38sentiment_arrow
10xS BRN/RCB open0,190,2311,76sentiment_arrow
3xS DNP/RCB open0,25-4,17sentiment_arrow
3xS GOLD/RCB open13,2013,361,54sentiment_arrow
8xL RB/RCB open36,9538,05-12,75sentiment_arrow
3xL KGH/RCB open3,573,65-17,12sentiment_arrow
3xL SAN/RCB open5,39-3,26sentiment_arrow
4xL GOLD/RCB open7,257,36-0,28sentiment_arrow
3xL MRC/RCB open1,55-5,44sentiment_arrow
10xS GOLD/RCB open19,9020,503,97sentiment_arrow
2xL SILV/RCB open7,968,04-1,73sentiment_arrow
3xL INPST/RCB open0,46-2,22sentiment_arrow
11.37662 PKOB/RCB241 114,501 124,50-0,13sentiment_arrow
2xL NG/RCB open11,7611,882,98sentiment_arrow
2xS P911/RCB open8,098,112,02sentiment_arrow
2xL PKP/RCB open10,0210,22-5,11sentiment_arrow
7xS GOLD/RCB open3,443,492,38sentiment_arrow
4xS SILV/RCB open1,451,497,41sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open2,122,15-8,23sentiment_arrow
2xL RB/RCB open17,4417,62-2,46sentiment_arrow
KGHX3S/RCB Zt3,093,141,69sentiment_arrow
3xL CBK/RCB open10,6210,66-11,50sentiment_arrow
6xL RB/RCB open32,7033,70-9,17sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open8,848,975,36sentiment_arrow
6xL BRN/RCB open33,1034,10-4,06sentiment_arrow
4xL LHA/RCB open9,9610,00-15,61sentiment_arrow
2xL P911/RCB open9,269,29-2,01sentiment_arrow
4xL CBK/RCB open7,597,62-14,91sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open2,232,272,76sentiment_arrow
4xL BMW/RCB open17,6017,74-9,93sentiment_arrow
3xL BMW/RCB open16,3416,46-7,47sentiment_arrow
3xSPEO/RCB open3,743,825,35sentiment_arrow
2xL SILV/RCB open5,315,36-1,85sentiment_arrow
2xL ADS/RCB open12,4412,48-3,12sentiment_arrow
4xS LHA/RCB open2,572,6023,56sentiment_arrow
2xS CBK/RCB open4,204,217,97sentiment_arrow
4xS MBG/RCB open2,502,517,76sentiment_arrow
2xS MBG/RCB open5,435,443,82sentiment_arrow
4xL CBK/RCB open6,056,08-15,03sentiment_arrow
2xS CBK/RCB open3,513,527,34sentiment_arrow
5xS NG/RCB open1,241,28-5,34sentiment_arrow
8xS BRN/RCB open0,530,5710,42sentiment_arrow
6xS WIG20/RCB open1,111,1311,00sentiment_arrow
4xLKGH/RCB open0,270,28-10,00sentiment_arrow
8xS HG/RCB open0,930,9710,71sentiment_arrow
4xS ADS/RCB open0,350,372,94sentiment_arrow
3xS MBG/RCB open3,003,025,63sentiment_arrow
4xL SILV/RCB open5,505,58-4,51sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open1,021,06-12,40sentiment_arrow
2xS SAP/RCB open3,984,011,53sentiment_arrow
3xS SILV/RCB open13,4013,564,85sentiment_arrow
3xS MIL/RCB open0,650,676,56sentiment_arrow
3xL EAT/RCB open19,2219,70-10,60sentiment_arrow
3xL RB/RCB open21,4521,70-4,03sentiment_arrow
3xS CBK/RCB open2,192,2012,31sentiment_arrow
3xL GAMES/RCB open25,4525,70-0,39sentiment_arrow
3xS LHA/RCB open3,953,9717,21sentiment_arrow
3xS ADS/RCB open0,760,772,70sentiment_arrow
2xS GOLD/RCB open12,2812,401,32sentiment_arrow
2xL GAMES/RCB open20,9021,05-0,24sentiment_arrow
5xL G/RCB open50,00--0,79sentiment_arrow
5xSWIG20/RCB open3,573,612,72sentiment_arrow
4xSWIG20/RCB open5,675,736,38sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open1,911,93-8,17sentiment_arrow
2xS MBG/RCB open4,654,673,56sentiment_arrow
6xL NG/RCB open4,384,51-3,10sentiment_arrow
3xL MWIG40/RCB open14,6814,94-3,93sentiment_arrow
9xL GOLD/RCB open4,174,29-1,42sentiment_arrow
3xL P911/RCB open6,326,34-2,92sentiment_arrow
4xS BMW/RCB open2,242,2610,34sentiment_arrow
5xL FBAS/RCB open1,241,27-13,89sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xS P911/RCB open3,183,203,92sentiment_arrow
4xLPKO/RCB open0,320,34-10,53sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,03-0,00sentiment_arrow
2xLCDR/RCB open4,044,081,25sentiment_arrow
F2SCPS/RCB open39,6140,400,58sentiment_arrow
3xL DNP/RCB open19,0819,540,21sentiment_arrow
7xL BRN/RCB open36,6037,70-4,81sentiment_arrow
5xL GOLD/RCB open6,526,65-1,06sentiment_arrow
4xLMRC/RCB open0,010,160,00sentiment_arrow
9xS GOLD/RCB open1,341,383,08sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open25,5025,90-5,90sentiment_arrow
8xL BRN/RCB open39,4040,60-5,63sentiment_arrow
8xL SILV/RCB open1,982,04-9,59sentiment_arrow
2xL TEN/RCB open5,425,49-5,08sentiment_arrow
7xL RB/RCB open35,3536,40-10,84sentiment_arrow
WIG/RCB Ct36,6937,131,28sentiment_arrow
7xL SILV/RCB open2,652,73-8,30sentiment_arrow
10xL GOLD/RCB open3,693,80-2,38sentiment_arrow
4xL TKA/RCB open13,7213,84-14,57sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xS LHA/RCB open2,852,8718,26sentiment_arrow
3xL P911/RCB open7,867,89-3,32sentiment_arrow
3xS G/RCB open1,941,985,43sentiment_arrow
2xL EAT/RCB open18,6018,90-6,91sentiment_arrow
2xS LHA/RCB open4,564,5812,32sentiment_arrow
F3LBZW/RCB open24,1524,870,92sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,02-0,00sentiment_arrow
2xL OPL/RCB open8,718,85-3,86sentiment_arrow
3xL BRN/RCB open21,0021,25-1,87sentiment_arrow
2xL PZU/RCB open17,0217,20-3,41sentiment_arrow
4xL VOW3/RCB open6,076,12-6,47sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open1,661,707,79sentiment_arrow
2xLPEO/RCB open3,783,83-3,32sentiment_arrow
5xL SIE/RCB open12,6812,70-6,76sentiment_arrow
9xL RB/RCB open37,1538,25-14,50sentiment_arrow
4xS OPL/RCB open0,440,467,32sentiment_arrow
4xL UCG/RCB open21,8522,05-7,42sentiment_arrow
4xSPEO/RCB open1,251,296,84sentiment_arrow
2xSPEO/RCB open7,377,473,51sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open1,091,116,86sentiment_arrow
4xL P911/RCB open6,186,21-4,19sentiment_arrow
3xL LHA/RCB open11,1011,14-17,16sentiment_arrow
4xL ALE/RCB open9,339,52-9,77sentiment_arrow
7xL GOLD/RCB open5,255,41-1,13sentiment_arrow
5xL MBG/RCB open9,809,83-10,26sentiment_arrow
4xL SAP/RCB open25,0025,05-2,53sentiment_arrow
2xL SAP/RCB open16,4616,48-1,20sentiment_arrow
2xS P911/RCB open6,486,502,05sentiment_arrow
3xL MAB/RCB open0,620,65-4,62sentiment_arrow
2xL LHA/RCB open11,5411,56-11,91sentiment_arrow
2xS ADS/RCB open2,272,292,71sentiment_arrow
10xL NG/RCB open0,220,26-4,35sentiment_arrow
4xS LHA/RCB open1,661,6923,88sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open10,9611,18-6,64sentiment_arrow
2xL PKN/RCB open5,905,96-3,59sentiment_arrow
5xS SILV/RCB open14,0414,327,83sentiment_arrow
3xS RB/RCB open3,843,895,21sentiment_arrow
3xL PGE/RCB open2,632,69-5,23sentiment_arrow
9xS SILV/RCB open11,5811,9213,31sentiment_arrow
5xL MWIG40/RCB open14,4614,90-6,83sentiment_arrow
6xS NG/RCB open0,550,59-6,78sentiment_arrow
4xLCDR/RCB open0,310,3312,90sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
9xS RB/RCB open0,13-8,33sentiment_arrow
4xS WIG20/RCB open12,7412,941,49sentiment_arrow
7xL NG/RCB open2,592,677,92sentiment_arrow
4xS MBG/RCB open1,841,858,88sentiment_arrow
7xS BRN/RCB open0,840,887,69sentiment_arrow
2xS NG/RCB open6,276,33-1,72sentiment_arrow
2xS SAP/RCB open4,334,361,17sentiment_arrow
4xS GOLD/RCB open14,1814,402,01sentiment_arrow
3xL PEO/RCB open15,2615,58-5,22sentiment_arrow
3xL ADS/RCB open21,0021,05-4,11sentiment_arrow
4xL MBG/RCB open14,7814,80-7,97sentiment_arrow
3xL PLW/RCB open12,7013,08-5,08sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open3,063,097,75sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,490,538,89sentiment_arrow
5xL G/RCB open80,20--1,23sentiment_arrow
CCC/RCB 24900,50--1,32sentiment_arrow
2xL MWIG40/RCB open13,9414,10-2,65sentiment_arrow
2xS CCC/RCB open1,451,473,57sentiment_arrow
3xS TKA/RCB open0,690,7111,29sentiment_arrow
10xL RB/RCB open36,0537,15-28,00sentiment_arrow
3xSWIG20/RCB open7,958,015,02sentiment_arrow
3xL WIGES/RCB open14,9015,16-4,61sentiment_arrow
4xS SAP/RCB open1,381,402,22sentiment_arrow
4xL LHA/RCB open14,0214,06-23,05sentiment_arrow
2xL CBK/RCB open12,3612,38-7,62sentiment_arrow
6xL G/RCB open3,623,73-8,59sentiment_arrow
3xS CCC/RCB open0,12-9,09sentiment_arrow
5xS BRN/RCB open0,660,704,76sentiment_arrow
5 KGH/RCB 23880,50--3,40sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
7xS BRN/RCB open0,05--16,67sentiment_arrow
3xL WIGT/RCB open13,2213,56-1,78sentiment_arrow
6xS BRN/RCB open1,311,356,50sentiment_arrow
3xL NG/RCB open10,7210,844,08sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,835,892,64sentiment_arrow
5xL BMW/RCB open18,1618,36-12,48sentiment_arrow
3xL ADS/RCB open10,8610,90-4,23sentiment_arrow
4xSCCC/RCB open1,231,276,96sentiment_arrow
4xS KGH/RCB open0,030,700,00sentiment_arrow
2xL CBK/RCB open10,9811,00-7,42sentiment_arrow
6xL BRN/RCB open0,660,70-4,35sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open7,077,27-3,68sentiment_arrow
4xL G/RCB open57,80--0,52sentiment_arrow
3xS ADS/RCB open1,231,254,24sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
2xL INPST/RCB open2,60-1,56sentiment_arrow
5xL RB/RCB open29,4030,00-7,40sentiment_arrow
3xL ALR/RCB open18,3618,74-14,41sentiment_arrow
2xL MBG/RCB open13,6613,70-3,80sentiment_arrow
4xL LPP/RCB open0,860,892,38sentiment_arrow
3xS P911/RCB open6,676,702,93sentiment_arrow
4xSPKO/RCB open2,932,997,72sentiment_arrow
9xL NG/RCB open0,610,6510,91sentiment_arrow
4xS CDR/RCB open0,01-0,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open1,401,4312,00sentiment_arrow
2xL BMW/RCB open14,6014,66-4,82sentiment_arrow
2xL ALV/RCB open14,4014,42-3,10sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
F2SBZW/RCB open44,4845,37-0,34sentiment_arrow
4xS SILV/RCB open13,8814,086,44sentiment_arrow
8xL NG/RCB open1,361,4012,00sentiment_arrow
3xL UCG/RCB open37,2037,40-5,58sentiment_arrow
3xL PKP/RCB open6,786,99-8,38sentiment_arrow
3xS SAP/RCB open2,732,742,25sentiment_arrow
9xL BRN/RCB open41,2042,45-6,36sentiment_arrow
5xS GOLD/RCB open15,1215,422,16sentiment_arrow
2xS SILV/RCB open7,347,413,38sentiment_arrow
4xL SAN/RCB open2,41-4,78sentiment_arrow
3xS P911/RCB open4,764,783,03sentiment_arrow
2xL SAP/RCB open17,2617,30-1,37sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,620,6610,71sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open9,649,73-4,74sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open4,975,042,26sentiment_arrow
3xL MBG/RCB open12,5812,62-5,98sentiment_arrow
6xS BRN/RCB open0,230,279,52sentiment_arrow
2xS ADS/RCB open3,173,183,26sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open2,572,616,64sentiment_arrow
2xL DNP/RCB open25,3025,70-3,07sentiment_arrow
3xL EUR/RCB open12,2212,36-3,17sentiment_arrow
3xL NEU/RCB open4,694,89-5,82sentiment_arrow
6xL WIG20/RCB open0,660,68-2,86sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
10xS SILV/RCB open10,3210,6215,57sentiment_arrow
2xL BRN/RCB open17,1017,28-0,93sentiment_arrow
2xS G/RCB open3,573,613,78sentiment_arrow
4xS CBK/RCB open0,970,9816,87sentiment_arrow
2xL P911/RCB open7,937,95-1,98sentiment_arrow
3xL SAP/RCB open19,7019,72-2,23sentiment_arrow
3xS EUR/RCB open0,340,363,03sentiment_arrow
5xL FFIN/RCB open1,731,77-9,42sentiment_arrow
3xL G/RCB open1,00--0,37sentiment_arrow
3xS BMW/RCB open3,423,457,55sentiment_arrow
3xL LPP/RCB open5,145,261,58sentiment_arrow
3xSPKO/RCB open6,206,295,98sentiment_arrow
2xS SILV/RCB open12,6212,743,27sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open1,001,046,38sentiment_arrow
5xS ALV/RCB open1,741,768,07sentiment_arrow
9xL SILV/RCB open1,451,49-10,49sentiment_arrow
4xL PEO/RCB open3,093,18-6,93sentiment_arrow
2xS LHA/RCB open5,665,6911,42sentiment_arrow
4xLALE/RCB open0,081,00-11,11sentiment_arrow
6xSWIG20/RCB open1,961,997,18sentiment_arrow
2xL MIL/RCB open17,0617,24-4,26sentiment_arrow
4xL CDR/RCB open14,7615,0610,07sentiment_arrow
2xL MBG/RCB open12,3212,36-3,90sentiment_arrow
6xS RB/RCB open1,041,0810,64sentiment_arrow
3xL SAP/RCB open21,2521,30-1,85sentiment_arrow
4xSOPL/RCB open2,382,469,95sentiment_arrow
2xS BMW/RCB open5,045,075,00sentiment_arrow
3xS SILV/RCB open3,803,854,68sentiment_arrow
GOLD/RCB Ct52,4053,00-0,76sentiment_arrow
3xS KGH/RCB open0,450,479,76sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
4xL SAP/RCB open22,7022,75-2,78sentiment_arrow
3xL CBK/RCB open8,918,94-11,43sentiment_arrow
3xS NG/RCB open4,124,17-2,83sentiment_arrow
3xLCDR/RCB open1,381,402,94sentiment_arrow
5xL ALV/RCB open19,1019,20-7,51sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open14,7214,98-6,48sentiment_arrow
3xL CDR/RCB open0,020,500,00sentiment_arrow
3xL ING/RCB open6,866,95-7,30sentiment_arrow
4xL OPL/RCB open1,992,05-7,44sentiment_arrow
4xL GAMES/RCB open28,6529,05-0,35sentiment_arrow
4xLPEO/RCB open0,320,34-8,57sentiment_arrow
2xL CPS/RCB open1,801,83-2,70sentiment_arrow
5xS SIE/RCB open0,740,757,25sentiment_arrow
4xL ADS/RCB open7,988,00-5,67sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
6xS G/RCB open0,220,2610,00sentiment_arrow
4xL PEO/RCB open12,5412,90-6,97sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,420,44-6,25sentiment_arrow
4xS SAP/RCB open1,631,652,52sentiment_arrow
4xSPKN/RCB open1,521,557,04sentiment_arrow
PZU/RCB 241 127,001 137,000,09sentiment_arrow
3xL ACP/RCB open5,165,29-4,27sentiment_arrow
3xL GOLD/RCB open8,008,100,00sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open29,2529,85-3,31sentiment_arrow
9xS BRN/RCB open0,320,3610,34sentiment_arrow
3xL DAT/RCB open0,12-0,00sentiment_arrow
3xL TEN/RCB open2,242,28-7,82sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open25,9026,15-2,45sentiment_arrow
3xL JSW/RCB open2,432,49-10,75sentiment_arrow
3xL CCC/RCB open0,350,37-5,41sentiment_arrow
CDR/RCB 24855,00875,000,41sentiment_arrow
3xL EUR/RCB open1,771,79-3,28sentiment_arrow
5xS BRN/RCB open1,982,025,32sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
BRN/RCB Ct15,0515,23-18,11sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
3xS ACP/RCB open1,761,804,14sentiment_arrow
3xSPKN/RCB open3,553,605,34sentiment_arrow
4xLSPL/RCB open1,141,18-9,52sentiment_arrow
7xS SILV/RCB open13,3813,7810,76sentiment_arrow
7xS NG/RCB open0,200,24-4,76sentiment_arrow
6xL GOLD/RCB open5,866,04-0,68sentiment_arrow
3xL MBG/RCB open14,6614,68-5,78sentiment_arrow
4xS NG/RCB open2,412,45-4,37sentiment_arrow
10xL BRN/RCB open41,8043,05-7,01sentiment_arrow
4xS CPS/RCB open13,5814,025,76sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open12,6012,9811,70sentiment_arrow
7xS GOLD/RCB open16,9617,462,66sentiment_arrow
9xS GOLD/RCB open18,9419,503,27sentiment_arrow
2xL LHA/RCB open13,7613,80-11,45sentiment_arrow
4xL MBG/RCB open12,1812,22-7,87sentiment_arrow
4xS CBK/RCB open0,660,6711,86sentiment_arrow
2xS RB/RCB open5,545,603,55sentiment_arrow
6xL G/RCB open107,40--1,65sentiment_arrow
3xL ALE/RCB open0,860,88-9,47sentiment_arrow
3xLMRC/RCB open0,220,500,00sentiment_arrow
5xL VOW3/RCB open4,614,66-8,17sentiment_arrow
4.3 PKO/RCB 23979,00999,00-0,66sentiment_arrow
6xS GOLD/RCB open15,9416,422,05sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open3,74-3,60sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open6,556,686,33sentiment_arrow
4xL MRC/RCB open0,52-6,12sentiment_arrow
25.09.2023 15:35:01

Graf online
Zdroj: Six Financial Information, BCPP