Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115511583,67
KB10591060-0,47
PKN69,0569,081,20
Msft7,63
Nokia4,4354,4450,91
IBM-0,89
Mercedes-Benz Group AG52,852,820,65
PFE-1,97
02.05.2025 10:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2020 12:09:28
WIG/RCB Ct (Warsaw)
Závěr k 30.4.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
2,37 1,53 0,58 590 655
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.03.2020 12:09:28
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 00038,4838,9410 00038,450,581,53
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 39,68
Denní maximum 39,68
Denní minimum 38,45
Předchozí závěr 2,37 30.04.2025
52-týdenní maximum 5,64 19.11.2024
52-týdenní minimum 2,21 29.04.2025
Dnešní objem (ks) 15 110 12:09
Dnešní objem 590 654,96 12:09
VWAP 38,57
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open48,8049,60-49,13sentiment_arrow
3xL GPW/RCB open17,5417,94-28,76sentiment_arrow
6xL SILV/RCB open1,151,1940,44sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,07-133,33sentiment_arrow
8xS GOLD/RCB open0,09-3 762,50sentiment_arrow
5xL WIG20/RCB open17,1217,380,00sentiment_arrow
3xS MBG/RCB open3,133,1411,91sentiment_arrow
4xL ALR/RCB open167,80172,600,00sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,920,9448,48sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open42,1043,35-8,61sentiment_arrow
4xL BRN/RCB open3,753,8117,77sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,713,750,54sentiment_arrow
4xLACP/RCB open18,6819,28-74,50sentiment_arrow
5xL SILV/RCB open2,672,721,32sentiment_arrow
6xL WIG20/RCB open1,321,34-25,00sentiment_arrow
4xL DNP/RCB open7,027,270,00sentiment_arrow
4xS P911/RCB open17,2217,3035,32sentiment_arrow
2xLPKO/RCB open14,0014,1421,19sentiment_arrow
4xS BRN/RCB open2,012,05-10,00sentiment_arrow
5xS MBG/RCB open0,960,97-25,00sentiment_arrow
6xS SILV/RCB open0,110,1530,00sentiment_arrow
3xL SILV/RCB open7,677,7635,95sentiment_arrow
2xL GOLD/RCB open18,0018,18-1,68sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,542,58161,07sentiment_arrow
3xL KGH/RCB open2,162,219,28sentiment_arrow
4xL GOLD/RCB open28,7029,15-4,38sentiment_arrow
3xL MRC/RCB open0,81-188,61sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open9,809,900,82sentiment_arrow
2xL NG/RCB open2,932,9756,59sentiment_arrow
2xS P911/RCB open19,5619,62-70,54sentiment_arrow
2xL PKP/RCB open7,007,1549,27sentiment_arrow
7xS GOLD/RCB open0,030,091 150,00sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,324,40-3,99sentiment_arrow
2xL RB/RCB open8,318,392,71sentiment_arrow
6xL RB/RCB open0,800,849,33sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,06-2 116,67sentiment_arrow
6xL BRN/RCB open0,880,92-9,09sentiment_arrow
2xL P911/RCB open1,651,662,16sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,312,33340,93sentiment_arrow
3xL BMW/RCB open4,414,444,86sentiment_arrow
3xSPEO/RCB open-0,160,00sentiment_arrow
2xL SILV/RCB open6,546,613,22sentiment_arrow
4xS MBG/RCB open1,641,65-2,08sentiment_arrow
2xS MBG/RCB open5,135,1413,05sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open-0,100,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open4,995,0611,45sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,01-400,00sentiment_arrow
3xS SILV/RCB open2,412,450,41sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open2,262,30-7,56sentiment_arrow
3xL RB/RCB open6,076,143,65sentiment_arrow
3xS CBK/RCB open0,03-66,67sentiment_arrow
3xL GAMES/RCB open9,279,36-13,33sentiment_arrow
2xS GOLD/RCB open4,114,1552,00sentiment_arrow
2xL GAMES/RCB open12,6612,7422,90sentiment_arrow
5xSWIG20/RCB open0,160,1818,75sentiment_arrow
4xSWIG20/RCB open0,560,580,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,024,080,00sentiment_arrow
3xL MWIG40/RCB open39,7040,20-16,93sentiment_arrow
9xL GOLD/RCB open41,2042,45-54,62sentiment_arrow
4xS BMW/RCB open1,331,3419,01sentiment_arrow
5xL FBAS/RCB open0,560,58-33,33sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,262,3179,72sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,79-108,09sentiment_arrow
7xL BRN/RCB open0,310,35456,76sentiment_arrow
5xL GOLD/RCB open33,9034,60-4,99sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open3,723,784,46sentiment_arrow
2xL TEN/RCB open4,965,0227,10sentiment_arrow
7xL RB/RCB open0,270,31-9,37sentiment_arrow
WIG/RCB Ct32,1040,00-10,95sentiment_arrow
7xL SILV/RCB open0,380,42-39,66sentiment_arrow
10xL GOLD/RCB open38,3539,500,00sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,460,475,68sentiment_arrow
3xS G/RCB open1,951,993,68sentiment_arrow
2xL EAT/RCB open5,635,70220,07sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open6,006,07127,67sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,730,77-2,60sentiment_arrow
2xLPEO/RCB open12,3212,521,33sentiment_arrow
5xL SIE/RCB open21,9021,9515,15sentiment_arrow
4xSPEO/RCB open-22,000,00sentiment_arrow
2xSPEO/RCB open0,970,992,02sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-620,00sentiment_arrow
4xL P911/RCB open0,10-21 150,00sentiment_arrow
4xL ALE/RCB open2,993,057,75sentiment_arrow
7xL GOLD/RCB open41,0542,30-68,15sentiment_arrow
5xL MBG/RCB open0,890,90632,18sentiment_arrow
3xL MAB/RCB open0,04-450,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open23,3523,85-27,85sentiment_arrow
2xL PKN/RCB open6,796,873,65sentiment_arrow
5xS SILV/RCB open0,400,4420,00sentiment_arrow
3xS RB/RCB open3,353,39-1,75sentiment_arrow
3xL PGE/RCB open1,351,380,00sentiment_arrow
5xL MWIG40/RCB open55,1056,20-43,30sentiment_arrow
4xLCDR/RCB open0,37--37,50sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,072,11-7,52sentiment_arrow
4xS GOLD/RCB open1,491,53-1,41sentiment_arrow
4xL MBG/RCB open2,752,762,80sentiment_arrow
3xL PLW/RCB open2,572,651,17sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,991,00-3,40sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,280,3211,11sentiment_arrow
2xL MWIG40/RCB open29,7029,95-2,60sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,591,610,00sentiment_arrow
5xS BRN/RCB open0,290,3370,37sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,350,3915,63sentiment_arrow
3xL NG/RCB open0,620,66192,54sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,885,94-6,45sentiment_arrow
5xL BMW/RCB open0,960,981,03sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,856,0256,63sentiment_arrow
5xL RB/RCB open1,911,954,89sentiment_arrow
3xL ALR/RCB open77,7079,400,00sentiment_arrow
2xL MBG/RCB open7,407,411,58sentiment_arrow
4xL LPP/RCB open-1,44350,00sentiment_arrow
3xS P911/RCB open20,6520,75-65,39sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,530,5434,43sentiment_arrow
2xL BMW/RCB open7,087,113,28sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open1,091,1313,27sentiment_arrow
3xL PKP/RCB open2,15-3,86sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,840,8848,72sentiment_arrow
2xS SILV/RCB open2,622,669,68sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open27,8028,054,39sentiment_arrow
6xS GOLD/RCB open0,11-27,27sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,701,74-2,82sentiment_arrow
3xL EUR/RCB open2,492,52-40,91sentiment_arrow
3xL NEU/RCB open2,722,847,06sentiment_arrow
6xL WIG20/RCB open1,241,268,93sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open8,158,230,49sentiment_arrow
2xS G/RCB open3,903,942,08sentiment_arrow
3xS EUR/RCB open0,200,2210,00sentiment_arrow
3xS BMW/RCB open2,722,7434,15sentiment_arrow
3xSPKO/RCB open0,190,210,00sentiment_arrow
2xS SILV/RCB open4,534,580,77sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,820,865,00sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open13,6414,087,81sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,03-400,00sentiment_arrow
2xL MIL/RCB open92,5093,80-83,20sentiment_arrow
4xL CDR/RCB open17,5617,960,00sentiment_arrow
6xS RB/RCB open0,260,303,70sentiment_arrow
4xSOPL/RCB open0,370,39134,21sentiment_arrow
3xS SILV/RCB open0,670,7159,68sentiment_arrow
3xS KGH/RCB open0,10-75,00sentiment_arrow
3xL CBK/RCB open63,4063,60-76,76sentiment_arrow
3xS NG/RCB open0,360,4048,48sentiment_arrow
3xLCDR/RCB open2,292,3213,30sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open123,00125,60-7,52sentiment_arrow
3xL CDR/RCB open0,040,0933,33sentiment_arrow
3xL ING/RCB open23,5023,80-13,32sentiment_arrow
4xL GAMES/RCB open5,435,50-22,24sentiment_arrow
4xLPEO/RCB open1,451,4943,88sentiment_arrow
2xL CPS/RCB open2,662,70-31,78sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open5,685,7054,07sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open55,4057,2015,41sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,29-10,71sentiment_arrow
4xSPKN/RCB open0,240,2631,82sentiment_arrow
3xL ACP/RCB open31,3532,10133,01sentiment_arrow
3xL GOLD/RCB open23,3023,60-67,68sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open1,992,03429,65sentiment_arrow
3xL DAT/RCB open0,042,50-33,33sentiment_arrow
3xL TEN/RCB open1,431,455,80sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open11,6811,800,17sentiment_arrow
3xL JSW/RCB open0,130,150,00sentiment_arrow
3xL CCC/RCB open11,6611,940,00sentiment_arrow
3xL EUR/RCB open0,35--44,12sentiment_arrow
5xS BRN/RCB open0,910,950,00sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,07-957,14sentiment_arrow
3xSPKN/RCB open1,051,0747,75sentiment_arrow
4xLSPL/RCB open3,523,6422,16sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open38,0039,15-6,14sentiment_arrow
3xL MBG/RCB open4,904,912,19sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,310,33650,00sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,220,265 950,00sentiment_arrow
9xS GOLD/RCB open0,04-17 333,33sentiment_arrow
2xS RB/RCB open5,555,61-0,89sentiment_arrow
3xL ALE/RCB open0,520,548,00sentiment_arrow
5xL VOW3/RCB open0,65-0,00sentiment_arrow
6xS GOLD/RCB open0,440,4812,20sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,14-338,46sentiment_arrow
02.05.2025 9:55:00

Graf online
Zdroj: Six Financial Information, BCPP