Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115311543,32
KB10611062-0,28
PKN68,7968,80,84
Msft425,21425,65-0,01
Nokia4,3954,4030,00
IBM240,5241,890,48
Mercedes-Benz Group AG52,6552,660,34
PFE24,1724,181,04
02.05.2025 13:53:44
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 18:03:54
WIG/RCB Ct (Warsaw)
Závěr k 30.4.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
15,10 31,17 16,60 1 397
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.03.2020 18:03:54
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 20066,2066,752 20069,8516,6031,17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 69,85
Denní maximum 69,85
Denní minimum 69,85
Předchozí závěr 15,10 30.04.2025
52-týdenní maximum 25,95 19.11.2024
52-týdenní minimum 14,40 29.04.2025
Dnešní objem (ks) 20 18:03
Dnešní objem 1 397,00 18:03
VWAP 69,85
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open49,7050,50-49,13sentiment_arrow
3xL GPW/RCB open18,1618,58-28,76sentiment_arrow
6xL SILV/RCB open1,101,1466,09sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,070,06-57,14sentiment_arrow
8xS GOLD/RCB open0,09-3 333,33sentiment_arrow
5xL WIG20/RCB open16,9817,201,79sentiment_arrow
3xS MBG/RCB open3,153,1611,91sentiment_arrow
4xL ALR/RCB open157,40161,800,00sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,940,9648,48sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open43,0544,35-6,52sentiment_arrow
4xL BRN/RCB open3,663,7117,77sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,793,842,83sentiment_arrow
4xLACP/RCB open20,1520,80-74,50sentiment_arrow
5xL SILV/RCB open2,582,63-2,07sentiment_arrow
6xL WIG20/RCB open1,301,32-25,00sentiment_arrow
4xL DNP/RCB open7,047,270,00sentiment_arrow
4xS P911/RCB open16,9217,0035,32sentiment_arrow
2xLPKO/RCB open13,8413,9821,19sentiment_arrow
4xS BRN/RCB open2,072,11-10,00sentiment_arrow
5xS MBG/RCB open0,960,97-25,00sentiment_arrow
6xS SILV/RCB open0,110,1530,00sentiment_arrow
3xL SILV/RCB open7,517,6035,95sentiment_arrow
2xL GOLD/RCB open18,0618,24-1,36sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,502,54161,07sentiment_arrow
3xL KGH/RCB open2,082,129,28sentiment_arrow
4xL GOLD/RCB open29,0029,45-3,39sentiment_arrow
3xL MRC/RCB open0,82-188,61sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open9,669,76-0,61sentiment_arrow
2xL NG/RCB open3,363,4066,21sentiment_arrow
2xS P911/RCB open19,4019,44-70,54sentiment_arrow
2xL PKP/RCB open7,697,8949,27sentiment_arrow
7xS GOLD/RCB open0,030,091 150,00sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,284,34-3,99sentiment_arrow
2xL RB/RCB open8,138,210,49sentiment_arrow
6xL RB/RCB open0,740,781,33sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,06-2 116,67sentiment_arrow
6xL BRN/RCB open0,820,86-4,55sentiment_arrow
2xL P911/RCB open1,651,672,47sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,222,25340,93sentiment_arrow
3xL BMW/RCB open4,304,332,25sentiment_arrow
3xSPEO/RCB open0,130,150,00sentiment_arrow
2xL SILV/RCB open6,456,513,22sentiment_arrow
4xS MBG/RCB open1,651,66-1,49sentiment_arrow
2xS MBG/RCB open5,175,1813,05sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,070,100,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open4,864,9311,45sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,01-400,00sentiment_arrow
3xS SILV/RCB open2,492,533,72sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open2,292,33-7,56sentiment_arrow
3xL RB/RCB open5,895,960,59sentiment_arrow
3xS CBK/RCB open0,03-66,67sentiment_arrow
3xL GAMES/RCB open9,789,88-13,33sentiment_arrow
2xS GOLD/RCB open4,074,1152,00sentiment_arrow
2xL GAMES/RCB open13,1413,2222,90sentiment_arrow
5xSWIG20/RCB open0,160,1818,75sentiment_arrow
4xSWIG20/RCB open0,560,580,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,994,048,97sentiment_arrow
3xL MWIG40/RCB open40,2540,75-16,93sentiment_arrow
9xL GOLD/RCB open42,2543,50-54,62sentiment_arrow
4xS BMW/RCB open1,381,3919,01sentiment_arrow
5xL FBAS/RCB open0,540,56-33,33sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,232,2779,72sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,91-108,09sentiment_arrow
7xL BRN/RCB open0,280,32564,52sentiment_arrow
5xL GOLD/RCB open34,3035,00-3,88sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open3,583,630,42sentiment_arrow
2xL TEN/RCB open5,085,1427,10sentiment_arrow
7xL RB/RCB open0,230,27-7,41sentiment_arrow
WIG/RCB Ct31,8540,00-10,95sentiment_arrow
7xL SILV/RCB open0,360,400,00sentiment_arrow
10xL GOLD/RCB open39,5540,75-4,68sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,460,486,82sentiment_arrow
3xS G/RCB open1,982,025,26sentiment_arrow
2xL EAT/RCB open5,705,77220,07sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open5,865,93127,67sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,790,835,19sentiment_arrow
2xLPEO/RCB open11,9412,101,33sentiment_arrow
5xL SIE/RCB open22,1022,1516,20sentiment_arrow
4xSPEO/RCB open-22,000,00sentiment_arrow
2xSPEO/RCB open1,011,032,02sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-620,00sentiment_arrow
4xL P911/RCB open0,10-21 150,00sentiment_arrow
4xL ALE/RCB open2,973,037,75sentiment_arrow
7xL GOLD/RCB open41,9043,15-68,15sentiment_arrow
5xL MBG/RCB open0,900,91632,18sentiment_arrow
3xL MAB/RCB open0,04-450,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open23,6524,15-27,85sentiment_arrow
2xL PKN/RCB open6,746,813,65sentiment_arrow
5xS SILV/RCB open0,420,4610,00sentiment_arrow
3xS RB/RCB open3,423,460,29sentiment_arrow
3xL PGE/RCB open1,361,390,00sentiment_arrow
5xL MWIG40/RCB open56,4057,50-43,30sentiment_arrow
4xLCDR/RCB open0,42--37,50sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,982,02-11,50sentiment_arrow
4xS GOLD/RCB open1,471,51-1,41sentiment_arrow
4xL MBG/RCB open2,712,721,31sentiment_arrow
3xL PLW/RCB open2,612,691,17sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,001,01-2,43sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,280,3211,11sentiment_arrow
2xL MWIG40/RCB open30,0030,25-2,60sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,591,610,00sentiment_arrow
5xS BRN/RCB open0,290,3370,37sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,380,4225,00sentiment_arrow
3xL NG/RCB open0,740,78216,13sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,946,00-6,45sentiment_arrow
5xL BMW/RCB open0,950,96-3,09sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open6,136,3056,63sentiment_arrow
5xL RB/RCB open1,821,860,00sentiment_arrow
3xL ALR/RCB open74,1075,700,00sentiment_arrow
2xL MBG/RCB open7,327,330,48sentiment_arrow
4xL LPP/RCB open0,061,44350,00sentiment_arrow
3xS P911/RCB open20,4020,45-65,39sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,560,5734,43sentiment_arrow
2xL BMW/RCB open6,956,981,38sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open1,111,153,67sentiment_arrow
3xL PKP/RCB open2,46-3,86sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,820,8648,72sentiment_arrow
2xS SILV/RCB open2,672,713,82sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open27,7027,954,02sentiment_arrow
6xS GOLD/RCB open0,12-27,27sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,781,821,69sentiment_arrow
3xL EUR/RCB open2,502,53-40,91sentiment_arrow
3xL NEU/RCB open2,923,057,06sentiment_arrow
6xL WIG20/RCB open1,231,258,93sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open8,048,12-0,86sentiment_arrow
2xS G/RCB open3,964,003,65sentiment_arrow
3xS EUR/RCB open0,200,2210,00sentiment_arrow
3xS BMW/RCB open2,802,8334,15sentiment_arrow
3xSPKO/RCB open0,200,210,00sentiment_arrow
2xS SILV/RCB open4,584,631,88sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,850,898,75sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open12,8213,187,81sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,03-400,00sentiment_arrow
2xL MIL/RCB open91,8092,90-83,20sentiment_arrow
4xL CDR/RCB open19,8420,2526,74sentiment_arrow
6xS RB/RCB open0,270,317,41sentiment_arrow
4xSOPL/RCB open0,370,39134,21sentiment_arrow
3xS SILV/RCB open0,670,7159,68sentiment_arrow
3xS KGH/RCB open0,09-40,00sentiment_arrow
3xL CBK/RCB open62,7062,90-76,76sentiment_arrow
3xS NG/RCB open0,360,4048,48sentiment_arrow
3xLCDR/RCB open2,512,5528,08sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open121,80123,80-7,52sentiment_arrow
3xL CDR/RCB open0,040,0933,33sentiment_arrow
3xL ING/RCB open23,4023,70-13,32sentiment_arrow
4xL GAMES/RCB open5,825,90-22,24sentiment_arrow
4xLPEO/RCB open1,361,4043,88sentiment_arrow
2xL CPS/RCB open2,632,67-31,78sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open5,935,9554,07sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open52,0053,50-14,82sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,28-10,71sentiment_arrow
4xSPKN/RCB open0,220,2420,83sentiment_arrow
3xL ACP/RCB open33,2034,00133,01sentiment_arrow
3xL GOLD/RCB open23,4023,70-67,68sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open1,901,94429,65sentiment_arrow
3xL DAT/RCB open0,042,50-33,33sentiment_arrow
3xL TEN/RCB open1,471,505,80sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open11,4011,52-2,22sentiment_arrow
3xL JSW/RCB open0,130,150,00sentiment_arrow
3xL CCC/RCB open12,2212,520,00sentiment_arrow
3xL EUR/RCB open0,35--44,12sentiment_arrow
5xS BRN/RCB open0,971,016,45sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,07-957,14sentiment_arrow
3xSPKN/RCB open1,071,0947,75sentiment_arrow
4xLSPL/RCB open3,413,5222,16sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open38,6539,80-4,56sentiment_arrow
3xL MBG/RCB open4,854,861,15sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,320,34650,00sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,210,255 950,00sentiment_arrow
9xS GOLD/RCB open0,03-17 333,33sentiment_arrow
2xS RB/RCB open5,655,710,89sentiment_arrow
3xL ALE/RCB open0,520,548,00sentiment_arrow
5xL VOW3/RCB open0,64-0,00sentiment_arrow
6xS GOLD/RCB open0,430,479,76sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,14-338,46sentiment_arrow
02.05.2025 13:49:00

Graf online
Zdroj: Six Financial Information, BCPP