Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421243-0,40
KB103410350,29
PKN85,4685,472,09
Msft513,4514,110,24
Nokia3,6143,618-1,31
IBM263,512640,29
Mercedes-Benz Group AG53,7753,790,17
PFE24,424,410,37
29.07.2025 11:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.10.2019 18:04:11
GOLD/RCB Ct (Warsaw)
Závěr k 28.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
18,22 -0,32 -0,25 1 535
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.10.2019 18:04:11
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50078,0078,75500102,30-0,25-0,32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 18,22 28.07.2025
52-týdenní maximum 36,40 29.07.2024
52-týdenní minimum 16,82 22.07.2025
Dnešní objem (ks) 15 18:04
Dnešní objem 1 534,50 18:04
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open57,2058,10-58,19sentiment_arrow
3xL GPW/RCB open24,6525,20-51,97sentiment_arrow
6xL SILV/RCB open2,282,35-16,23sentiment_arrow
4xL PCO/RCB open0,02-1 200,00sentiment_arrow
4xL PGE/RCB open0,22--21,74sentiment_arrow
8xS GOLD/RCB open0,06-6 080,00sentiment_arrow
5xL WIG20/RCB open19,9020,15-5,25sentiment_arrow
3xS MBG/RCB open2,012,0275,86sentiment_arrow
4xL ALR/RCB open175,40180,40-5,83sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,350,370,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open33,6534,654,75sentiment_arrow
4xL BRN/RCB open5,715,8049,36sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open1,951,99-1,99sentiment_arrow
4xLACP/RCB open43,9045,35-31,91sentiment_arrow
5xL SILV/RCB open4,844,941,45sentiment_arrow
6xL WIG20/RCB open1,641,67-41,94sentiment_arrow
4xL DNP/RCB open4,674,820,00sentiment_arrow
4xS P911/RCB open10,9210,9823,13sentiment_arrow
2xLPKO/RCB open15,8215,98-4,49sentiment_arrow
4xS BRN/RCB open0,820,86119,51sentiment_arrow
5xS MBG/RCB open0,420,4378,57sentiment_arrow
3xL SILV/RCB open11,3411,48-7,31sentiment_arrow
2xL GOLD/RCB open17,7817,961,88sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,282,32190,87sentiment_arrow
3xL KGH/RCB open2,452,500,00sentiment_arrow
4xL GOLD/RCB open27,5027,902,40sentiment_arrow
3xL MRC/RCB open0,82-181,48sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open12,7612,881,10sentiment_arrow
2xL NG/RCB open1,861,90-0,52sentiment_arrow
2xS P911/RCB open16,6216,68-64,28sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open5,325,40-23,91sentiment_arrow
2xL RB/RCB open9,319,403,26sentiment_arrow
6xL RB/RCB open0,910,952,20sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open1,381,427,69sentiment_arrow
2xL P911/RCB open1,631,64-0,30sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open3,964,00152,13sentiment_arrow
3xL BMW/RCB open6,916,964,13sentiment_arrow
3xSPEO/RCB open-0,140,00sentiment_arrow
2xL SILV/RCB open8,538,62-20,36sentiment_arrow
4xS MBG/RCB open0,870,88-0,57sentiment_arrow
2xS MBG/RCB open3,923,9349,49sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,09-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open8,208,3211,04sentiment_arrow
3xS SILV/RCB open1,411,459,16sentiment_arrow
3xS MIL/RCB open0,010,02100,00sentiment_arrow
3xL EAT/RCB open1,391,4232,37sentiment_arrow
3xL RB/RCB open7,087,164,55sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,509,60-19,62sentiment_arrow
2xS GOLD/RCB open3,833,8758,75sentiment_arrow
2xL GAMES/RCB open13,1013,1814,95sentiment_arrow
5xSWIG20/RCB open0,09-20,00sentiment_arrow
4xSWIG20/RCB open0,390,410,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,684,74-5,82sentiment_arrow
3xL MWIG40/RCB open45,3045,85-29,27sentiment_arrow
9xL GOLD/RCB open30,6531,55-28,72sentiment_arrow
4xS BMW/RCB open0,460,47252,08sentiment_arrow
5xL FBAS/RCB open1,461,50-76,55sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,592,6411,16sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,86-224,32sentiment_arrow
7xL BRN/RCB open0,460,50347,83sentiment_arrow
5xL GOLD/RCB open31,5032,153,16sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,444,515,05sentiment_arrow
2xL TEN/RCB open4,424,473,20sentiment_arrow
7xL RB/RCB open0,290,3310,71sentiment_arrow
WIG/RCB Ct37,5540,009,74sentiment_arrow
7xL SILV/RCB open0,860,9021,43sentiment_arrow
10xL GOLD/RCB open26,2027,00-0,79sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,430,44-1,14sentiment_arrow
2xL EAT/RCB open4,164,21333,17sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open8,598,6936,09sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,380,425,26sentiment_arrow
2xLPEO/RCB open14,5214,72-11,05sentiment_arrow
5xL SIE/RCB open29,1029,155,33sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,720,745,80sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-1 100,00sentiment_arrow
4xL P911/RCB open0,09-23 511,11sentiment_arrow
4xL ALE/RCB open3,473,544,10sentiment_arrow
7xL GOLD/RCB open34,7535,80-57,69sentiment_arrow
5xL MBG/RCB open1,051,06518,45sentiment_arrow
3xL MAB/RCB open0,02-50,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open22,3022,755,31sentiment_arrow
2xL PKN/RCB open10,0610,1613,07sentiment_arrow
5xS SILV/RCB open0,130,1725,00sentiment_arrow
3xS RB/RCB open2,362,40-1,24sentiment_arrow
3xL PGE/RCB open3,373,4517,54sentiment_arrow
5xL MWIG40/RCB open65,9067,20-4,34sentiment_arrow
4xLCDR/RCB open0,37-28,21sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,492,531,21sentiment_arrow
4xS GOLD/RCB open1,281,3213,82sentiment_arrow
4xL MBG/RCB open3,233,241,41sentiment_arrow
3xL PLW/RCB open2,232,3031,58sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,510,525,10sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open32,8533,100,31sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,251,270,00sentiment_arrow
5xS BRN/RCB open0,08-225,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,270,31625,93sentiment_arrow
2xS BRN/RCB open3,873,9140,20sentiment_arrow
5xL BMW/RCB open1,801,83-24,26sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,185,3378,43sentiment_arrow
5xL RB/RCB open2,272,326,25sentiment_arrow
3xL ALR/RCB open83,1084,907,05sentiment_arrow
2xL MBG/RCB open8,378,380,90sentiment_arrow
4xL LPP/RCB open0,061,44350,00sentiment_arrow
3xS P911/RCB open15,5015,56-51,38sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,130,1428,57sentiment_arrow
2xL BMW/RCB open9,789,832,89sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,490,5315,91sentiment_arrow
3xL PKP/RCB open1,80-20,11sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,680,7270,59sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open30,2030,450,25sentiment_arrow
6xS GOLD/RCB open0,09-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,071,113,81sentiment_arrow
3xL EUR/RCB open0,860,880,00sentiment_arrow
3xL NEU/RCB open2,222,3235,94sentiment_arrow
6xL WIG20/RCB open1,441,46-5,84sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open10,5810,683,40sentiment_arrow
3xS EUR/RCB open0,380,40-45,00sentiment_arrow
3xS BMW/RCB open1,291,30189,47sentiment_arrow
3xSPKO/RCB open0,120,1436,36sentiment_arrow
2xS SILV/RCB open3,163,200,95sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open16,6617,14-36,67sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open87,9088,80-83,01sentiment_arrow
4xL CDR/RCB open17,1217,460,00sentiment_arrow
4xSOPL/RCB open0,410,43111,90sentiment_arrow
3xS KGH/RCB open0,06-133,33sentiment_arrow
3xL CBK/RCB open123,20123,60-88,53sentiment_arrow
3xS NG/RCB open0,370,412,78sentiment_arrow
3xLCDR/RCB open2,352,390,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open107,00108,60-16,79sentiment_arrow
3xL CDR/RCB open-1,000,00sentiment_arrow
3xL ING/RCB open25,9026,2535,68sentiment_arrow
4xL GAMES/RCB open5,475,54-27,75sentiment_arrow
4xLPEO/RCB open1,771,82-9,30sentiment_arrow
2xL CPS/RCB open1,691,720,00sentiment_arrow
4xL ADS/RCB open4,564,5796,31sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open67,7069,60-4,86sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,61--28,57sentiment_arrow
3xL ACP/RCB open63,2064,70-40,48sentiment_arrow
3xL GOLD/RCB open22,8023,05-65,22sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open3,103,1683,50sentiment_arrow
3xL DAT/RCB open0,052,50-60,00sentiment_arrow
3xL TEN/RCB open1,161,1819,30sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,140,170,00sentiment_arrow
3xL CCC/RCB open7,187,351,16sentiment_arrow
3xL EUR/RCB open0,12-72,73sentiment_arrow
5xS BRN/RCB open0,270,317,41sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-3 600,00sentiment_arrow
3xSPKN/RCB open0,520,54-10,91sentiment_arrow
4xLSPL/RCB open2,502,5846,76sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open33,9534,953,77sentiment_arrow
3xL MBG/RCB open5,705,711,33sentiment_arrow
4xS CPS/RCB open0,670,69-31,34sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,15-9 207,69sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,454,49-0,45sentiment_arrow
3xL ALE/RCB open0,610,630,00sentiment_arrow
5xL VOW3/RCB open0,62--1,59sentiment_arrow
6xS GOLD/RCB open0,330,3712,90sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,13-338,46sentiment_arrow
29.07.2025 11:08:01

Graf online
Zdroj: Six Financial Information, BCPP