Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ853854,5-0,23
KB869870-0,23
PKN67,4167,42-0,41
Msft409,37409,430,38
Nokia3,45353,45650,80
IBM183,051840,66
Mercedes-Benz Group AG73,9273,93-0,16
PFE26,3926,40,30
24.04.2024 11:29:39
Indexy online
AD Index online
select
AD Index online
 

  • 23.04.2024
KGHX2S/RCB Zt (Warsaw)
Závěr k 23.4.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,53 0,47 0,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 23.04.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00021,20---0,100,47
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,53 23.04.2024
52-týdenní maximum 1,12 25.05.2023
52-týdenní minimum 0,46 19.04.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open30,4030,90-23,33sentiment_arrow
3xL GPW/RCB open14,2814,60-18,34sentiment_arrow
6xL SILV/RCB open3,653,763,20sentiment_arrow
4xL PCO/RCB open0,070,10214,29sentiment_arrow
4xL PGE/RCB open0,051,1840,00sentiment_arrow
8xS GOLD/RCB open3,423,52-8,58sentiment_arrow
5xL WIG20/RCB open20,3020,550,00sentiment_arrow
3xS MBG/RCB open2,232,2493,24sentiment_arrow
4xL ALR/RCB open440,50453,00-9,41sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open2,392,440,00sentiment_arrow
5xS SILV/RCB open0,10-50,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
8xL GOLD/RCB open11,1011,441,17sentiment_arrow
4xL BRN/RCB open16,8817,143,34sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,073,11-0,96sentiment_arrow
4xLACP/RCB open2,352,43-16,52sentiment_arrow
5xL SILV/RCB open5,035,131,80sentiment_arrow
6xL WIG20/RCB open1,891,92-23,35sentiment_arrow
4xL DNP/RCB open5,485,668,66sentiment_arrow
4xS P911/RCB open2,932,952,69sentiment_arrow
2xLPKO/RCB open11,0011,12-63,20sentiment_arrow
4xS BRN/RCB open1,791,83-1,09sentiment_arrow
5xS MBG/RCB open0,790,80-3,85sentiment_arrow
6xS SILV/RCB open2,742,821,09sentiment_arrow
3xL SILV/RCB open7,968,063,03sentiment_arrow
2xL GOLD/RCB open11,1211,240,72sentiment_arrow
3xS DNP/RCB open0,14-121,43sentiment_arrow
3xS GOLD/RCB open7,437,52-5,42sentiment_arrow
8xL RB/RCB open5,715,8810,80sentiment_arrow
3xL KGH/RCB open5,145,250,00sentiment_arrow
4xL GOLD/RCB open11,7611,940,59sentiment_arrow
3xL MRC/RCB open1,27-72,73sentiment_arrow
10xS GOLD/RCB open2,252,32-16,67sentiment_arrow
2xL SILV/RCB open9,139,221,38sentiment_arrow
11.37662 PKOB/RCB241 189,001 199,00-1,77sentiment_arrow
2xL NG/RCB open3,853,895,45sentiment_arrow
2xS P911/RCB open6,756,77-13,15sentiment_arrow
2xL PKP/RCB open5,896,0114,09sentiment_arrow
7xS GOLD/RCB open0,820,863,70sentiment_arrow
4xS SILV/RCB open0,560,60-3,77sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,985,06-25,39sentiment_arrow
2xL RB/RCB open15,1415,303,12sentiment_arrow
6xL RB/RCB open11,8012,168,71sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,510,55108,70sentiment_arrow
6xL BRN/RCB open13,9214,345,13sentiment_arrow
2xL P911/RCB open7,807,830,97sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,410,45872,50sentiment_arrow
4xL BMW/RCB open17,9618,12-0,22sentiment_arrow
3xL BMW/RCB open17,2217,32-0,06sentiment_arrow
3xSPEO/RCB open0,320,3450,00sentiment_arrow
2xL SILV/RCB open6,086,145,63sentiment_arrow
4xS MBG/RCB open1,211,221,25sentiment_arrow
2xS MBG/RCB open3,833,8453,79sentiment_arrow
5xS NG/RCB open0,860,9032,99sentiment_arrow
8xS BRN/RCB open0,08-0,00sentiment_arrow
6xS WIG20/RCB open0,140,1661,54sentiment_arrow
4xLKGH/RCB open0,360,380,00sentiment_arrow
8xS HG/RCB open0,100,14225,00sentiment_arrow
4xL SILV/RCB open6,536,631,54sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,480,520,00sentiment_arrow
3xS SILV/RCB open7,017,090,43sentiment_arrow
3xS MIL/RCB open0,075,0085,71sentiment_arrow
3xL EAT/RCB open10,9011,1038,93sentiment_arrow
3xL RB/RCB open16,3616,564,31sentiment_arrow
3xS CBK/RCB open0,490,5024,00sentiment_arrow
3xL GAMES/RCB open9,629,72109,58sentiment_arrow
2xS GOLD/RCB open8,308,380,00sentiment_arrow
2xL GAMES/RCB open11,4811,5632,04sentiment_arrow
5xSWIG20/RCB open0,670,690,00sentiment_arrow
4xSWIG20/RCB open1,581,609,03sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,774,83-6,53sentiment_arrow
6xL NG/RCB open0,010,152 000,00sentiment_arrow
3xL MWIG40/RCB open26,0026,30-31,01sentiment_arrow
9xL GOLD/RCB open10,5210,840,00sentiment_arrow
4xS BMW/RCB open1,121,14162,50sentiment_arrow
5xL FBAS/RCB open0,590,61229,31sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,462,51-14,68sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,36--22,86sentiment_arrow
2xLCDR/RCB open2,09--11,85sentiment_arrow
3xL DNP/RCB open15,3015,68-1,57sentiment_arrow
7xL BRN/RCB open11,2211,56-3,70sentiment_arrow
5xL GOLD/RCB open11,8612,101,01sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,180,221 716,67sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open16,1816,425,71sentiment_arrow
8xL BRN/RCB open8,318,56-26,01sentiment_arrow
8xL SILV/RCB open1,551,590,00sentiment_arrow
2xL TEN/RCB open5,405,4713,58sentiment_arrow
7xL RB/RCB open8,638,899,77sentiment_arrow
WIG/RCB Ct28,4532,00-11,19sentiment_arrow
7xL SILV/RCB open2,462,530,00sentiment_arrow
10xL GOLD/RCB open9,9210,220,00sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open5,755,771,05sentiment_arrow
3xS G/RCB open1,581,620,63sentiment_arrow
2xL EAT/RCB open14,1814,3617,62sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-300,00sentiment_arrow
3xL BRN/RCB open16,5216,7219,90sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,720,76-2,63sentiment_arrow
2xLPEO/RCB open12,7012,88-1,16sentiment_arrow
5xL SIE/RCB open34,5534,651,02sentiment_arrow
9xL RB/RCB open3,323,4236,54sentiment_arrow
4xS OPL/RCB open0,300,32433,33sentiment_arrow
4xL UCG/RCB open94,1094,901,07sentiment_arrow
4xSPEO/RCB open0,03-133,33sentiment_arrow
2xSPEO/RCB open1,611,630,00sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,300,320,00sentiment_arrow
4xL P911/RCB open3,733,75475,88sentiment_arrow
4xL ALE/RCB open8,168,320,00sentiment_arrow
7xL GOLD/RCB open11,4611,8018,40sentiment_arrow
5xL MBG/RCB open10,8610,88-41,77sentiment_arrow
3xL MAB/RCB open0,420,440,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open18,2018,56-20,14sentiment_arrow
2xL PKN/RCB open6,806,87-1,02sentiment_arrow
5xS SILV/RCB open4,024,100,50sentiment_arrow
3xS RB/RCB open2,712,75-2,15sentiment_arrow
3xL PGE/RCB open0,960,97-3,96sentiment_arrow
9xS SILV/RCB open0,540,58838,89sentiment_arrow
5xL MWIG40/RCB open33,7034,40-14,24sentiment_arrow
4xLCDR/RCB open0,040,1650,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,210,254,55sentiment_arrow
2xS NG/RCB open9,119,20-3,73sentiment_arrow
4xS GOLD/RCB open6,566,661,54sentiment_arrow
3xL PEO/RCB open86,80--8,20sentiment_arrow
4xL MBG/RCB open16,7616,78-0,65sentiment_arrow
3xL PLW/RCB open2,882,97-12,33sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,321,345,56sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,270,317,41sentiment_arrow
2xL MWIG40/RCB open21,1021,253,78sentiment_arrow
2xS CCC/RCB open0,200,2225,00sentiment_arrow
10xL RB/RCB open1,691,746,58sentiment_arrow
3xSWIG20/RCB open3,193,210,00sentiment_arrow
6xL G/RCB open1,101,140,00sentiment_arrow
3xS CCC/RCB open0,01-900,00sentiment_arrow
5xS BRN/RCB open0,310,356,25sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL WIGT/RCB open10,06-6,75sentiment_arrow
6xS BRN/RCB open0,470,510,00sentiment_arrow
3xL NG/RCB open1,611,65-4,67sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open4,884,93-0,30sentiment_arrow
5xL BMW/RCB open17,5017,7011,55sentiment_arrow
4xSCCC/RCB open0,01-1 900,00sentiment_arrow
4xS KGH/RCB open0,011,00100,00sentiment_arrow
6xL BRN/RCB open0,260,3068,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open10,6610,960,84sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
5xL RB/RCB open14,5014,787,02sentiment_arrow
3xL ALR/RCB open122,60125,20-19,20sentiment_arrow
2xL MBG/RCB open15,1215,14-0,20sentiment_arrow
4xL LPP/RCB open0,140,1914,29sentiment_arrow
3xS P911/RCB open4,794,8153,00sentiment_arrow
4xSPKO/RCB open0,130,1550,00sentiment_arrow
4xS CDR/RCB open0,023,0050,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,560,571,79sentiment_arrow
2xL BMW/RCB open15,4215,500,26sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open5,495,570,36sentiment_arrow
3xL UCG/RCB open116,40117,200,86sentiment_arrow
3xL PKP/RCB open2,712,795,90sentiment_arrow
9xL BRN/RCB open5,625,7947,39sentiment_arrow
5xS GOLD/RCB open5,695,801,68sentiment_arrow
2xS SILV/RCB open4,864,9166,67sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,120,167,69sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open30,3030,55-2,48sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open1,501,54-53,56sentiment_arrow
6xS BRN/RCB open0,07-242,86sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,471,51-3,25sentiment_arrow
3xL EUR/RCB open7,847,93-17,90sentiment_arrow
3xL NEU/RCB open7,948,28-47,75sentiment_arrow
6xL WIG20/RCB open1,841,87-8,38sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
10xS SILV/RCB open0,250,291 300,00sentiment_arrow
2xL BRN/RCB open15,0015,142,10sentiment_arrow
2xS G/RCB open3,213,250,31sentiment_arrow
4xS CBK/RCB open0,110,1241,67sentiment_arrow
3xS EUR/RCB open0,270,29104,17sentiment_arrow
3xS BMW/RCB open2,102,1152,17sentiment_arrow
3xL LPP/RCB open0,0110,00100,00sentiment_arrow
3xSPKO/RCB open0,670,69-2,99sentiment_arrow
2xS SILV/RCB open8,388,460,48sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,700,742,86sentiment_arrow
5xS ALV/RCB open0,630,6422,95sentiment_arrow
9xL SILV/RCB open0,900,940,00sentiment_arrow
4xL PEO/RCB open26,7027,45-72,74sentiment_arrow
4xLALE/RCB open0,07100,000,00sentiment_arrow
6xSWIG20/RCB open0,230,250,00sentiment_arrow
2xL MIL/RCB open46,9547,40-68,81sentiment_arrow
4xL CDR/RCB open2,662,71-0,74sentiment_arrow
6xS RB/RCB open0,320,360,00sentiment_arrow
4xSOPL/RCB open1,651,70-18,45sentiment_arrow
3xS SILV/RCB open1,992,03-10,55sentiment_arrow
3xS KGH/RCB open0,160,18-12,50sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open20,5020,550,86sentiment_arrow
3xS NG/RCB open5,755,82-5,93sentiment_arrow
3xLCDR/RCB open0,430,450,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open58,9059,80-25,83sentiment_arrow
3xL CDR/RCB open0,010,50100,00sentiment_arrow
3xL ING/RCB open33,2033,65-44,75sentiment_arrow
4xL GAMES/RCB open7,217,31180,69sentiment_arrow
4xLPEO/RCB open2,832,91-18,37sentiment_arrow
2xL CPS/RCB open0,981,000,00sentiment_arrow
5xS SIE/RCB open0,095,00722,22sentiment_arrow
4xL ADS/RCB open20,2020,30-55,02sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open108,40111,400,00sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,430,450,00sentiment_arrow
4xSPKN/RCB open0,590,611,72sentiment_arrow
PZU/RCB 241 150,501 160,50-5,65sentiment_arrow
3xL ACP/RCB open5,665,80-10,24sentiment_arrow
3xL GOLD/RCB open11,5411,68-32,38sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open15,9616,28-32,00sentiment_arrow
3xL DAT/RCB open0,052,00357,14sentiment_arrow
3xL TEN/RCB open1,962,000,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open20,9021,101,45sentiment_arrow
3xL JSW/RCB open0,660,68-5,56sentiment_arrow
3xL CCC/RCB open2,212,266,94sentiment_arrow
CDR/RCB 24880,50900,50-23,87sentiment_arrow
3xL EUR/RCB open1,131,1512,37sentiment_arrow
5xS BRN/RCB open0,961,00-1,01sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
3xS ACP/RCB open1,101,1328,07sentiment_arrow
3xSPKN/RCB open1,921,9510,58sentiment_arrow
4xLSPL/RCB open6,496,70-0,38sentiment_arrow
7xS SILV/RCB open1,741,7920,00sentiment_arrow
6xL GOLD/RCB open11,7212,081,19sentiment_arrow
3xL MBG/RCB open16,5816,60-0,42sentiment_arrow
4xS NG/RCB open2,672,7127,65sentiment_arrow
10xL BRN/RCB open3,443,54-11,93sentiment_arrow
4xS CPS/RCB open14,4414,90-10,45sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open1,011,0597,06sentiment_arrow
7xS GOLD/RCB open4,114,23198,03sentiment_arrow
9xS GOLD/RCB open2,802,8890,18sentiment_arrow
2xS RB/RCB open4,564,61-1,40sentiment_arrow
3xL ALE/RCB open0,890,910,00sentiment_arrow
5xL VOW3/RCB open3,793,83106,12sentiment_arrow
6xS GOLD/RCB open4,865,012,39sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open3,438,0092,90sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,090,13255,56sentiment_arrow
4xL MRC/RCB open0,36-50,00sentiment_arrow
24.04.2024 11:25:00

Graf online
Zdroj: Six Financial Information, BCPP