Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12280,24
KB0,20
PKN81,7381,76-0,65
Msft0,44
Nokia4,444,582-1,35
IBM-0,93
Mercedes-Benz Group AG48,84548,855-1,02
PFE-0,21
25.06.2025 23:21:41
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025
SX5E/RCB Ct (Warsaw)
Závěr k 24.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,01 0,00 0,00 14 140
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.03.2020 18:07:33
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 0000,900,975 0001,050,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 24.06.2025
52-týdenní maximum 0,02 25.04.2025
52-týdenní minimum 0,01 24.06.2025
Dnešní objem (ks) 13 700 18:07
Dnešní objem 14 140,00 18:07
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open49,4050,20-50,84sentiment_arrow
3xL GPW/RCB open18,6219,04-35,65sentiment_arrow
6xL SILV/RCB open1,711,768,52sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,180,180,00sentiment_arrow
8xS GOLD/RCB open0,06-6 080,00sentiment_arrow
5xL WIG20/RCB open15,0815,26-4,26sentiment_arrow
3xS MBG/RCB open2,892,9028,42sentiment_arrow
4xL ALR/RCB open123,40127,0023,21sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,420,44241,86sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open35,9537,055,49sentiment_arrow
4xL BRN/RCB open4,664,7366,73sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,292,332,67sentiment_arrow
4xLACP/RCB open37,7539,00-18,45sentiment_arrow
5xL SILV/RCB open3,783,86-0,78sentiment_arrow
6xL WIG20/RCB open1,171,19-24,37sentiment_arrow
4xL DNP/RCB open5,295,552,75sentiment_arrow
4xS P911/RCB open19,3619,4639,53sentiment_arrow
2xLPKO/RCB open12,5212,6425,85sentiment_arrow
4xS BRN/RCB open1,021,0683,67sentiment_arrow
5xS MBG/RCB open0,810,82-1,32sentiment_arrow
6xS SILV/RCB open0,04-0,00sentiment_arrow
3xL SILV/RCB open9,579,6813,29sentiment_arrow
2xL GOLD/RCB open17,7217,901,19sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,272,31179,39sentiment_arrow
3xL KGH/RCB open1,725,670,00sentiment_arrow
4xL GOLD/RCB open28,0028,402,73sentiment_arrow
3xL MRC/RCB open0,70-235,29sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,3211,442,89sentiment_arrow
2xL NG/RCB open2,612,6573,93sentiment_arrow
2xS P911/RCB open21,1021,15-70,57sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open3,974,03-4,47sentiment_arrow
2xL RB/RCB open8,618,70-3,19sentiment_arrow
6xL RB/RCB open0,770,81-13,19sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,03-4 333,33sentiment_arrow
6xL BRN/RCB open1,031,07-7,89sentiment_arrow
2xL P911/RCB open1,391,40-5,10sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,142,16325,11sentiment_arrow
3xL BMW/RCB open4,274,30-2,83sentiment_arrow
3xSPEO/RCB open0,110,1430,00sentiment_arrow
2xL SILV/RCB open7,577,65-11,91sentiment_arrow
4xS MBG/RCB open1,461,476,16sentiment_arrow
2xS MBG/RCB open4,924,9322,96sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,07-50,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open6,656,75-18,02sentiment_arrow
3xS SILV/RCB open1,681,72-3,41sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,571,6019,48sentiment_arrow
3xL RB/RCB open6,346,42-5,34sentiment_arrow
3xS CBK/RCB open0,02-400,00sentiment_arrow
3xL GAMES/RCB open10,6410,74-29,00sentiment_arrow
2xS GOLD/RCB open3,813,8559,16sentiment_arrow
2xL GAMES/RCB open14,0414,146,27sentiment_arrow
5xSWIG20/RCB open0,140,167,14sentiment_arrow
4xSWIG20/RCB open0,521,407,69sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,543,5817,27sentiment_arrow
3xL MWIG40/RCB open40,4540,95-19,77sentiment_arrow
9xL GOLD/RCB open33,3534,35-34,06sentiment_arrow
4xS BMW/RCB open1,081,0964,08sentiment_arrow
5xL FBAS/RCB open1,141,17-68,52sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,681,710,00sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,72-453,85sentiment_arrow
7xL BRN/RCB open0,340,38428,21sentiment_arrow
5xL GOLD/RCB open32,3032,953,24sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open3,903,96-7,31sentiment_arrow
2xL TEN/RCB open4,844,9032,26sentiment_arrow
7xL RB/RCB open0,270,310,00sentiment_arrow
WIG/RCB Ct31,1039,0014,47sentiment_arrow
7xL SILV/RCB open0,581,00-44,44sentiment_arrow
10xL GOLD/RCB open29,1530,004,74sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,350,36-6,58sentiment_arrow
3xS G/RCB open0,86-0,00sentiment_arrow
2xL EAT/RCB open4,494,54305,86sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,307,3948,74sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,480,5219,05sentiment_arrow
2xLPEO/RCB open11,8011,960,99sentiment_arrow
5xL SIE/RCB open23,3023,35-0,96sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,920,948,89sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,07-30 257,14sentiment_arrow
4xL ALE/RCB open2,433,294,60sentiment_arrow
7xL GOLD/RCB open36,6537,75-59,72sentiment_arrow
5xL MBG/RCB open0,730,74716,67sentiment_arrow
3xL MAB/RCB open0,03-633,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open22,8523,30-30,11sentiment_arrow
2xL PKN/RCB open9,319,401,06sentiment_arrow
5xS SILV/RCB open0,200,2410,00sentiment_arrow
3xS RB/RCB open2,642,687,26sentiment_arrow
3xL PGE/RCB open1,502,924,43sentiment_arrow
5xL MWIG40/RCB open55,1056,20-10,94sentiment_arrow
4xLCDR/RCB open0,54--7,41sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,911,957,22sentiment_arrow
4xS GOLD/RCB open1,281,328,53sentiment_arrow
4xL MBG/RCB open2,372,38-5,00sentiment_arrow
3xL PLW/RCB open2,762,843,45sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,910,925,17sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open30,3530,600,67sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,541,560,00sentiment_arrow
5xS BRN/RCB open0,10-333,33sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,04-0,00sentiment_arrow
3xL NG/RCB open0,470,51262,96sentiment_arrow
2xS BRN/RCB open4,344,3828,74sentiment_arrow
5xL BMW/RCB open0,860,87-6,59sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,345,4970,09sentiment_arrow
5xL RB/RCB open1,931,97-10,14sentiment_arrow
3xL ALR/RCB open63,0064,3032,81sentiment_arrow
2xL MBG/RCB open6,976,98-2,99sentiment_arrow
4xL LPP/RCB open0,031,44800,00sentiment_arrow
3xS P911/RCB open22,9023,00-64,98sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,410,42-10,26sentiment_arrow
2xL BMW/RCB open6,987,01-2,03sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,650,69-4,29sentiment_arrow
3xL PKP/RCB open1,84-16,22sentiment_arrow
9xL BRN/RCB open0,01-1 150,00sentiment_arrow
5xS GOLD/RCB open0,660,7070,59sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open26,2526,501,83sentiment_arrow
6xS GOLD/RCB open0,09-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,231,275,93sentiment_arrow
3xL EUR/RCB open0,780,803,85sentiment_arrow
3xL NEU/RCB open2,342,4426,07sentiment_arrow
6xL WIG20/RCB open1,041,060,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,439,52-1,40sentiment_arrow
2xS G/RCB open2,34-0,00sentiment_arrow
3xS EUR/RCB open0,460,48-53,19sentiment_arrow
3xS BMW/RCB open2,382,3966,67sentiment_arrow
3xSPKO/RCB open0,190,245,00sentiment_arrow
2xS SILV/RCB open3,553,590,28sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,26-0,00sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open11,4011,72-14,64sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,02-650,00sentiment_arrow
2xL MIL/RCB open75,8076,60-80,58sentiment_arrow
4xL CDR/RCB open18,5026,500,00sentiment_arrow
6xS RB/RCB open0,08-0,00sentiment_arrow
4xSOPL/RCB open0,380,40122,50sentiment_arrow
3xS KGH/RCB open0,08-75,00sentiment_arrow
3xL CBK/RCB open86,9087,20-87,49sentiment_arrow
3xS NG/RCB open0,250,290,00sentiment_arrow
3xLCDR/RCB open3,094,880,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open87,1088,40-2,96sentiment_arrow
3xL CDR/RCB open0,060,69-33,33sentiment_arrow
3xL ING/RCB open21,1521,45-7,47sentiment_arrow
4xL GAMES/RCB open6,396,48-39,09sentiment_arrow
4xLPEO/RCB open1,211,2422,83sentiment_arrow
2xL CPS/RCB open2,042,0710,20sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open4,674,6880,51sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open46,3047,60-16,91sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,53--27,27sentiment_arrow
4xSPKN/RCB open0,10-190,00sentiment_arrow
3xL ACP/RCB open55,5056,80-30,64sentiment_arrow
3xL GOLD/RCB open22,8523,10-65,53sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,482,53108,02sentiment_arrow
3xL DAT/RCB open0,082,50-75,00sentiment_arrow
3xL TEN/RCB open1,301,3622,05sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open17,82-0,00sentiment_arrow
3xL JSW/RCB open0,100,1011,11sentiment_arrow
3xL CCC/RCB open6,156,306,14sentiment_arrow
3xL EUR/RCB open0,10-90,00sentiment_arrow
5xS BRN/RCB open0,350,3968,18sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-2 366,67sentiment_arrow
3xSPKN/RCB open0,600,620,00sentiment_arrow
4xLSPL/RCB open1,661,71138,60sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open35,3036,354,29sentiment_arrow
3xL MBG/RCB open4,434,44-4,42sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,500,52-16,36sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,15-9 207,69sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,734,784,28sentiment_arrow
3xL ALE/RCB open0,452,5711,36sentiment_arrow
5xL VOW3/RCB open0,49-21,57sentiment_arrow
6xS GOLD/RCB open0,340,3816,13sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,10-470,00sentiment_arrow
25.06.2025 18:01:30

Graf online
Zdroj: Six Financial Information, BCPP