Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161219-0,25
KB102810290,29
PKN88,7388,740,62
Msft502,24502,45-0,14
Nokia4,2354,238-1,10
IBM283,78283,80,04
Mercedes-Benz Group AG52,7152,731,74
PFE25,3625,370,04
15.07.2025 13:37:42
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 18:03:52
DAX/RCB Open End (Warsaw)
Závěr k 14.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
44,05 -2,58 -2,60 30 714
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.03.2020 18:03:52
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00097,5597,805 00098,00-2,60-2,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 98,05
Denní maximum 98,30
Denní minimum 98,00
Předchozí závěr 44,05 14.07.2025
52-týdenní maximum 61,80 05.08.2024
52-týdenní minimum 43,00 10.07.2025
Dnešní objem (ks) 313 18:03
Dnešní objem 30 714,00 18:03
VWAP 98,13
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open55,7056,60-56,24sentiment_arrow
3xL GPW/RCB open22,8523,35-47,38sentiment_arrow
6xL SILV/RCB open2,392,46-22,67sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,23--18,18sentiment_arrow
8xS GOLD/RCB open0,05-6 080,00sentiment_arrow
5xL WIG20/RCB open19,4219,66-2,49sentiment_arrow
3xS MBG/RCB open2,212,2253,88sentiment_arrow
4xL ALR/RCB open158,00162,404,03sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,300,32-3,03sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open37,9039,055,56sentiment_arrow
4xL BRN/RCB open5,255,3344,86sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open1,992,035,79sentiment_arrow
4xLACP/RCB open44,1545,60-38,86sentiment_arrow
5xL SILV/RCB open5,035,13-0,97sentiment_arrow
6xL WIG20/RCB open1,591,62-40,00sentiment_arrow
4xL DNP/RCB open5,936,12-0,70sentiment_arrow
4xS P911/RCB open12,1412,200,00sentiment_arrow
2xLPKO/RCB open15,4815,64-0,53sentiment_arrow
4xS BRN/RCB open0,780,82119,51sentiment_arrow
5xS MBG/RCB open0,500,5138,89sentiment_arrow
3xL SILV/RCB open11,4611,60-9,57sentiment_arrow
2xL GOLD/RCB open18,0218,201,63sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,212,25194,91sentiment_arrow
3xL KGH/RCB open2,542,590,00sentiment_arrow
4xL GOLD/RCB open28,7529,202,57sentiment_arrow
3xL MRC/RCB open0,83-171,43sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open12,7612,88-0,47sentiment_arrow
2xL NG/RCB open2,282,320,00sentiment_arrow
2xS P911/RCB open17,1017,16-67,33sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open5,185,26-21,75sentiment_arrow
2xL RB/RCB open9,289,37-0,59sentiment_arrow
6xL RB/RCB open0,991,03-0,98sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open1,241,28-8,03sentiment_arrow
2xL P911/RCB open1,631,644,81sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open3,733,77172,41sentiment_arrow
3xL BMW/RCB open6,566,605,79sentiment_arrow
3xSPEO/RCB open0,080,1411,11sentiment_arrow
2xL SILV/RCB open8,558,64-21,47sentiment_arrow
4xS MBG/RCB open1,001,01-6,07sentiment_arrow
2xS MBG/RCB open4,144,1537,94sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,09-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open8,428,550,00sentiment_arrow
3xS SILV/RCB open1,371,413,73sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,521,5525,17sentiment_arrow
3xL RB/RCB open7,157,24-0,07sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,0610,16-25,05sentiment_arrow
2xS GOLD/RCB open3,743,7864,77sentiment_arrow
2xL GAMES/RCB open13,5813,6610,03sentiment_arrow
5xSWIG20/RCB open0,100,129,09sentiment_arrow
4xSWIG20/RCB open0,410,432,33sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,564,62-3,00sentiment_arrow
3xL MWIG40/RCB open44,4044,95-26,74sentiment_arrow
9xL GOLD/RCB open35,2536,30-37,39sentiment_arrow
4xS BMW/RCB open0,520,53201,79sentiment_arrow
5xL FBAS/RCB open1,671,71-78,48sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,512,561,28sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,79-350,00sentiment_arrow
7xL BRN/RCB open0,480,52347,83sentiment_arrow
5xL GOLD/RCB open33,5034,153,44sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,514,58-0,76sentiment_arrow
2xL TEN/RCB open4,644,7034,86sentiment_arrow
7xL RB/RCB open0,300,34-5,88sentiment_arrow
WIG/RCB Ct36,8036,90-0,14sentiment_arrow
7xL SILV/RCB open0,890,930,00sentiment_arrow
10xL GOLD/RCB open30,8531,75-14,48sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,440,458,54sentiment_arrow
2xL EAT/RCB open4,424,47318,10sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,988,0833,65sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,380,4214,29sentiment_arrow
2xLPEO/RCB open13,4013,580,16sentiment_arrow
5xL SIE/RCB open25,9026,004,43sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,790,8116,67sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,09-26 462,50sentiment_arrow
4xL ALE/RCB open3,263,330,00sentiment_arrow
7xL GOLD/RCB open38,3539,50-61,40sentiment_arrow
5xL MBG/RCB open1,001,01577,66sentiment_arrow
3xL MAB/RCB open0,03-0,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open20,1520,5515,50sentiment_arrow
2xL PKN/RCB open10,9010,961,30sentiment_arrow
5xS SILV/RCB open0,140,1833,33sentiment_arrow
3xS RB/RCB open2,302,341,31sentiment_arrow
3xL PGE/RCB open3,463,546,55sentiment_arrow
5xL MWIG40/RCB open63,9065,2016,20sentiment_arrow
4xLCDR/RCB open0,48-2,04sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,072,115,56sentiment_arrow
4xS GOLD/RCB open1,231,2716,67sentiment_arrow
4xL MBG/RCB open3,073,085,31sentiment_arrow
3xL PLW/RCB open2,532,6122,95sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,680,69-6,16sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open32,3532,60-0,47sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,301,314,62sentiment_arrow
5xS BRN/RCB open0,08-271,43sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,400,44444,44sentiment_arrow
2xS BRN/RCB open3,984,0242,75sentiment_arrow
5xL BMW/RCB open1,701,72-17,95sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,365,5175,34sentiment_arrow
5xL RB/RCB open2,332,38-1,05sentiment_arrow
3xL ALR/RCB open76,4078,0015,80sentiment_arrow
2xL MBG/RCB open8,068,072,74sentiment_arrow
4xL LPP/RCB open0,041,44575,00sentiment_arrow
3xS P911/RCB open16,4616,52-58,25sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,160,170,00sentiment_arrow
2xL BMW/RCB open9,399,433,86sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,480,524,17sentiment_arrow
3xL PKP/RCB open1,74-25,73sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,650,6987,10sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open27,8028,053,62sentiment_arrow
6xS GOLD/RCB open0,08-0,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,021,066,12sentiment_arrow
3xL EUR/RCB open0,810,835,00sentiment_arrow
3xL NEU/RCB open2,352,4531,70sentiment_arrow
6xL WIG20/RCB open1,411,438,46sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open10,0010,10-2,80sentiment_arrow
3xS EUR/RCB open0,420,44-48,84sentiment_arrow
3xS BMW/RCB open1,411,42160,14sentiment_arrow
3xSPKO/RCB open0,130,157,14sentiment_arrow
2xS SILV/RCB open3,103,141,30sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open14,3814,78-20,83sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open78,0078,80-80,11sentiment_arrow
4xL CDR/RCB open22,3522,800,65sentiment_arrow
4xSOPL/RCB open0,390,41122,50sentiment_arrow
3xS KGH/RCB open0,06-133,33sentiment_arrow
3xL CBK/RCB open103,00103,40-87,31sentiment_arrow
3xS NG/RCB open0,270,3113,33sentiment_arrow
3xLCDR/RCB open2,862,90-1,39sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open89,7091,104,65sentiment_arrow
3xL CDR/RCB open0,051,00-20,00sentiment_arrow
3xL ING/RCB open22,9523,25-12,33sentiment_arrow
4xL GAMES/RCB open5,926,00-34,35sentiment_arrow
4xLPEO/RCB open1,521,5613,87sentiment_arrow
2xL CPS/RCB open2,082,11-2,42sentiment_arrow
4xL ADS/RCB open5,605,6159,25sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open58,4060,101,33sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,72--42,86sentiment_arrow
3xL ACP/RCB open63,3064,80-44,98sentiment_arrow
3xL GOLD/RCB open23,4023,70-65,68sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,782,8476,95sentiment_arrow
3xL DAT/RCB open0,082,50-75,00sentiment_arrow
3xL TEN/RCB open1,251,2710,57sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,110,138,33sentiment_arrow
3xL CCC/RCB open6,636,790,00sentiment_arrow
3xL EUR/RCB open0,11-72,73sentiment_arrow
5xS BRN/RCB open0,290,3319,23sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-3 600,00sentiment_arrow
3xSPKN/RCB open0,460,4814,89sentiment_arrow
4xLSPL/RCB open2,282,3587,16sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open36,8037,904,62sentiment_arrow
3xL MBG/RCB open5,465,474,69sentiment_arrow
4xS CPS/RCB open0,460,480,00sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,13-9 207,69sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,354,391,16sentiment_arrow
3xL ALE/RCB open0,580,600,00sentiment_arrow
5xL VOW3/RCB open0,59-12,73sentiment_arrow
6xS GOLD/RCB open0,310,3510,00sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,13-338,46sentiment_arrow
15.07.2025 13:32:57

Graf online
Zdroj: Six Financial Information, BCPP