Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,00
KB10041005-0,99
PKN77,1677,180,39
Msft472,38472,7-0,01
Nokia4,5544,558-1,69
IBM281281,8-0,09
Mercedes-Benz Group AG51,251,21-1,60
PFE24,424,41-0,33
12.06.2025 11:28:40
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2025 17:59:48
10xL BRN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,19 -24,00 0,00 8 860
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 29.05.2025 17:59:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0000,280,302 0000,190,00-24,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,25 11.06.2025
52-týdenní maximum 10,46 13.01.2025
52-týdenní minimum 0,09 02.05.2025
Dnešní objem (ks) 49 000 17:59
Dnešní objem 8 860,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,720,74134,29sentiment_arrow
3xS ING/RBI open1,651,6793,83sentiment_arrow
TEN/RBI 2589,4090,00-0,77sentiment_arrow
6xS GOLD/RBI open1,911,97-3,00sentiment_arrow
3xL PCO/RBI open1,451,48-2,04sentiment_arrow
2xS PKO/RBI open2,842,875,36sentiment_arrow
5xL RWE/RBI open1,211,22-1,22sentiment_arrow
2xL SAP/RBI open34,3534,40-10,97sentiment_arrow
10xL PALL/RBI open0,044,20233,33sentiment_arrow
2xS ALR/RBI open3,033,070,00sentiment_arrow
2xL CBK/RBI open60,4060,50-2,66sentiment_arrow
4xS VOW3/RBI open6,276,3362,48sentiment_arrow
9xL DAX/RBI open8,308,5516,88sentiment_arrow
4xL CL/RBI open2,492,534,58sentiment_arrow
5xL KGH/RBI open0,590,61-10,94sentiment_arrow
5xL BDX/RBI open0,800,82-5,81sentiment_arrow
3xS CPS/RBI open1,681,7253,37sentiment_arrow
6xL AIR/RBI open3,323,34-6,98sentiment_arrow
3xL PALL/RBI open1,301,34-29,08sentiment_arrow
4xL BDX/RBI open2,162,20-3,18sentiment_arrow
2xL NG/RBI open9,379,46102,19sentiment_arrow
ALE/RBI 2530,8030,95-0,40sentiment_arrow
4xL CECEUR/RBI open25,8526,15-2,44sentiment_arrow
2xL ALV/RBI open23,5023,550,41sentiment_arrow
7xS BRN/RBI open0,410,45-15,69sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open1,121,1618,55sentiment_arrow
6xS PLAT/RBI open0,220,2633,33sentiment_arrow
4xL SIE/RBI open9,949,96-4,88sentiment_arrow
6xL RWE/RBI open0,540,55-29,09sentiment_arrow
2xS MBK/RBI open1,211,230,00sentiment_arrow
2xS KTY/RBI open4,834,903,73sentiment_arrow
4xS PLAT/RBI open1,451,49753,44sentiment_arrow
3xS PZU/RBI open1,851,885,97sentiment_arrow
3xL SPL/RBI open6,376,528,95sentiment_arrow
2xL VOW3/RBI open4,954,97-2,75sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,251,29475,84sentiment_arrow
6.63183 KGHM/RBI 251 117,001 127,00-3,94sentiment_arrow
5xS KRU/RBI open2,602,6738,55sentiment_arrow
5xL AIR/RBI open5,835,86-6,03sentiment_arrow
4xL PALL/RBI open1,761,806,09sentiment_arrow
7xL DAX/RBI open23,2023,90-59,21sentiment_arrow
6xL CECEUR/RBI open28,4028,90-3,86sentiment_arrow
6xL ADS/RBI open1,421,43860,00sentiment_arrow
6xS BRN/RBI open0,910,95114,56sentiment_arrow
4xS G/RBI open3,913,97-6,19sentiment_arrow
3xL HG/RBI open10,3410,46-22,37sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 059,001 079,00-0,66sentiment_arrow
EOAN/RBI 271 033,001 053,000,00sentiment_arrow
3xL XTB/RBI open44,2045,00-38,52sentiment_arrow
3xS UHU/RBI open9,309,41-3,06sentiment_arrow
3xS PEO/RBI open1,391,421,45sentiment_arrow
4xL IFX/RBI open1,251,26-3,46sentiment_arrow
5xS KTY/RBI open0,300,32146,43sentiment_arrow
4xS LPP/RBI open0,06-50,00sentiment_arrow
8xS PLAT/RBI open0,390,4336,67sentiment_arrow
10xL BRN/RBI open0,280,30-24,00sentiment_arrow
8xL PALL/RBI open0,05-3 057,14sentiment_arrow
PEO/RBI 25159,00159,800,25sentiment_arrow
4xL EUR/RBI open0,170,1988,89sentiment_arrow
MIL/RBI 259,639,700,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,324,374,70sentiment_arrow
6xL PALL/RBI open0,19-391,30sentiment_arrow
8xS SILV/RBI open1,061,105,88sentiment_arrow
4xL SAP/RBI open67,6067,70-2,24sentiment_arrow
2xS PZU/RBI open3,653,6948,73sentiment_arrow
3BVV/RBI 2572,6073,300,76sentiment_arrow
5xL SAP/RBI open79,4079,60-31,82sentiment_arrow
KGH/RBI 25123,40124,00-1,04sentiment_arrow
9xL G/RBI open1,982,0418,24sentiment_arrow
3xS TEN/RBI open3,984,05-0,52sentiment_arrow
5xL PKO/RBI open10,6810,9637,09sentiment_arrow
2xS ACP/RBI open1,051,071,92sentiment_arrow
9xS SILV/RBI open0,640,68253,33sentiment_arrow
4xS HG/RBI open1,571,612,58sentiment_arrow
LPP/RBI 28940,50960,502,66sentiment_arrow
3xL PKP/RBI open3,95-13,07sentiment_arrow
7xL MWIG40/RBI open23,2023,85-3,39sentiment_arrow
2xL PALL/RBI open3,413,45-23,82sentiment_arrow
5xS ALE/RBI open0,390,41544,44sentiment_arrow
3xS SAP/RBI open0,430,443,57sentiment_arrow
9xL PLAT/RBI open0,090,120,00sentiment_arrow
3xS KTY/RBI open3,093,16107,09sentiment_arrow
8xS BRN/RBI open0,210,25300,00sentiment_arrow
3xL PKO/RBI open18,7419,02-1,15sentiment_arrow
6xL RB/RBI open0,320,3625,93sentiment_arrow
TLT/RBI 27956,00976,001,05sentiment_arrow
2xS ADS/RBI open3,223,234,03sentiment_arrow
8xL PLAT/RBI open9,9010,200,00sentiment_arrow
4xS PKO/RBI open0,460,48142,22sentiment_arrow
2xS SAP/RBI open1,391,402,57sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,5417,721,34sentiment_arrow
5xL KGH/RBI open0,880,910,00sentiment_arrow
4xS MBK/RBI open0,490,5117,39sentiment_arrow
2xS FFIN/RBI open3,433,466,23sentiment_arrow
7xL G/RBI open4,024,1413,65sentiment_arrow
10xS SILV/RBI open0,360,400,00sentiment_arrow
3xL PLAT/RBI open7,837,92-53,75sentiment_arrow
4xS PALL/RBI open1,041,0811,58sentiment_arrow
5xS KGH/RBI open0,11-70,00sentiment_arrow
5xS GOLD/RBI open2,672,7217,69sentiment_arrow
3BVV/RBI 2576,4077,200,66sentiment_arrow
KGH/RBI 25117,40118,00-0,42sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open11,0011,34-44,05sentiment_arrow
ALE/RBI 2532,4532,60-0,69sentiment_arrow
5xS KRU/RBI open3,243,3222,58sentiment_arrow
3xS KRU/RBI open7,527,637,25sentiment_arrow
2xS CPS/RBI open3,243,292,67sentiment_arrow
4xL MDAX/RBI open6,436,53-4,57sentiment_arrow
5xS MBK/RBI open0,15--21,43sentiment_arrow
5xS SPL/RBI open0,17-418,75sentiment_arrow
5xS ALE/RBI open0,540,56112,00sentiment_arrow
RBIV.VI25,4625,52-1,54sentiment_arrow
5xL OPL/RBI open7,968,297,67sentiment_arrow
5xS PEO/RBI open0,140,1657,14sentiment_arrow
7xS PLAT/RBI open0,05-0,00sentiment_arrow
3xS G/RBI open5,715,78-4,88sentiment_arrow
5xL PKN/RBI open8,088,281,51sentiment_arrow
8xS BRN/RBI open0,690,7352,27sentiment_arrow
5xS PALL/RBI open0,200,2429,41sentiment_arrow
2xS PCO/RBI open9,8610,0055,29sentiment_arrow
3xL BDX/RBI open4,304,36-1,71sentiment_arrow
5xL BHW/RBI open6,826,9922,22sentiment_arrow
5xS ALR/RBI open0,10-40,00sentiment_arrow
9xL SILV/RBI open0,480,52-57,41sentiment_arrow
4xL CBK/RBI open146,20146,80-5,73sentiment_arrow
2xL SPL/RBI open9,599,74-1,58sentiment_arrow
PKN/RBI 2564,9065,200,39sentiment_arrow
RBOB/RBI open8,638,751,28sentiment_arrow
2xL DBK/RBI open46,3546,45-2,42sentiment_arrow
6xL VOW3/RBI open0,28-55,17sentiment_arrow
10xS CL/RBI open0,450,49104,84sentiment_arrow
5xL PALL/RBI open0,660,7041,56sentiment_arrow
Raiffsen Intl Bk630,00633,00-6,54sentiment_arrow
7xS WIG20/RBI open0,310,33290,00sentiment_arrow
10xL PLAT/RBI open6,326,51-48,70sentiment_arrow
5xL MBK/RBI open6,126,3423,86sentiment_arrow
3BVV/RBI 2578,4079,200,51sentiment_arrow
7xL WIG20/RBI open4,904,9920,31sentiment_arrow
4xS ING/RBI open0,620,64-8,20sentiment_arrow
2xS SIE/RBI open2,902,913,01sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,642,66371,94sentiment_arrow
6xS G/RBI open4,364,49-8,76sentiment_arrow
5xL BAS/RBI open1,401,41143,15sentiment_arrow
5xS PKO/RBI open0,14-46,15sentiment_arrow
4xS AIR/RBI open0,880,895,36sentiment_arrow
1xS PLAT/RBI open6,486,532,44sentiment_arrow
5xL KRU/RBI open0,860,8826,37sentiment_arrow
6xS BAS/RBI open0,300,31537,93sentiment_arrow
8.40786 ORLEN/RBI251 127,001 137,00-1,42sentiment_arrow
3xL PALL/RBI open6,977,05-25,92sentiment_arrow
9xL UHU/RBI open1,261,306,67sentiment_arrow
2xL AIR/RBI open12,6812,70-2,38sentiment_arrow
5xL ALR/RBI open3,413,5337,68sentiment_arrow
6xL CBK/RBI open63,0063,40-14,47sentiment_arrow
6xS PALL/RBI open4,104,2219,54sentiment_arrow
4xL ACP/RBI open160,00165,20-3,33sentiment_arrow
3xL BHW/RBI open10,6610,82-2,36sentiment_arrow
3xL CDR/RBI open82,3083,50-61,61sentiment_arrow
4xS CECEUR/RBI open1,081,103,81sentiment_arrow
3xL TEN/RBI open6,156,262,04sentiment_arrow
5xL PLAT/RBI open3,433,500,00sentiment_arrow
NG/RBI open6,516,5928,15sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,780,82-2,70sentiment_arrow
6xL FFIN/RBI open8,869,13-21,13sentiment_arrow
739250/RBI 26981,001 001,00-0,41sentiment_arrow
8xS RB/RBI open0,250,29-6,90sentiment_arrow
2xS BMW/RBI open9,689,734,47sentiment_arrow
7xL UHU/RBI open2,973,066,91sentiment_arrow
2xL ADS/RBI open12,0212,04-3,45sentiment_arrow
2xS MIL/RBI open2,242,26216,82sentiment_arrow
4xS MWIG40/RBI open2,142,17212,98sentiment_arrow
3xL TEN/RBI open8,778,93-15,18sentiment_arrow
7xS PLAT/RBI open0,03-7 450,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open64,60-198,89sentiment_arrow
6xL PALL/RBI open0,920,96-14,68sentiment_arrow
2xS PALL/RBI open6,666,735,60sentiment_arrow
WIG20/RBI 2524,4024,45-0,10sentiment_arrow
6xL CL/RBI open0,460,50190,70sentiment_arrow
3xS PKN/RBI open2,722,7675,27sentiment_arrow
6xS BMW/RBI open0,690,709,68sentiment_arrow
4xL NG/RBI open0,230,27246,15sentiment_arrow
2xS PLAT/RBI open4,914,965,22sentiment_arrow
5xS MWIG40/RBI open1,301,334,37sentiment_arrow
BSKT/RBI 271 018,001 038,000,93sentiment_arrow
8xL SILV/RBI open1,591,63108,77sentiment_arrow
3xL KGH/RBI open4,574,67-8,90sentiment_arrow
5xS KTY/RBI open0,08-600,00sentiment_arrow
6xS P911/RBI open54,1054,5023,65sentiment_arrow
10xS GOLD/RBI open0,400,44-9,30sentiment_arrow
4xS SPL/RBI open1,591,6455,92sentiment_arrow
2xS WIG20/RBI open5,465,491,39sentiment_arrow
WIG20/RBI 2526,2526,30-0,28sentiment_arrow
TEN/RBI 2589,9090,50-0,88sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,190,2350,00sentiment_arrow
5xL LPP/RBI open0,140,1614,29sentiment_arrow
2xL WIG20/RBI open12,8212,88-1,00sentiment_arrow
2xS AIR/RBI open3,723,732,90sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,8055,10-0,63sentiment_arrow
7xL CL/RBI open0,880,9212,50sentiment_arrow
3xS DAX/RBI open2,372,416,58sentiment_arrow
9xS RB/RBI open0,07-0,00sentiment_arrow
7xS RB/RBI open0,650,69-14,10sentiment_arrow
6xS AIR/RBI open0,05-180,00sentiment_arrow
5xS KGH/RBI open0,490,5160,00sentiment_arrow
6xS DAX/RBI open0,380,42145,71sentiment_arrow
3xS HG/RBI open2,872,911,76sentiment_arrow
4xS MDAX/RBI open3,593,656,47sentiment_arrow
LPP/RBI 25147,40--11,94sentiment_arrow
15.6 PZU/RBI 261 071,001 081,00-0,75sentiment_arrow
BRN/RBI 251 089,501 109,50-2,89sentiment_arrow
5xL PKP/RBI open0,41-14,63sentiment_arrow
5xS FFIN/RBI open0,270,2988,46sentiment_arrow
2xS DAX/RBI open3,953,99189,87sentiment_arrow
BSKT/RBI 29121,29125,290,00sentiment_arrow
4xL NG/RBI open3,073,1292,31sentiment_arrow
PEO/RBI 25169,40170,200,00sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,620,6618,52sentiment_arrow
9xS GOLD/RBI open0,600,641,56sentiment_arrow
10xL WIG20/RBI open1,361,39-7,19sentiment_arrow
5xS SPL/RBI open0,680,71-32,81sentiment_arrow
4xL VOW3/RBI open1,431,4435,53sentiment_arrow
KGH/RBI 271 040,001 060,00-0,48sentiment_arrow
5xS PKN/RBI open0,690,71105,71sentiment_arrow
5xS DAX/RBI open0,730,7757,97sentiment_arrow
2xS G/RBI open10,2410,34-3,29sentiment_arrow
3xS ALE/RBI open3,663,72-2,27sentiment_arrow
4xS WIG20/RBI open2,192,212,80sentiment_arrow
5xS G/RBI open2,402,45-7,44sentiment_arrow
5xL FFIN/RBI open12,6813,00-3,46sentiment_arrow
PKN/RBI 2569,3069,600,51sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,270,2912,00sentiment_arrow
4xS UHU/RBI open3,723,78-3,60sentiment_arrow
3xS MIL/RBI open0,740,761,47sentiment_arrow
PALL/RBI open37,3037,80-6,88sentiment_arrow
BSKT/RBI 27999,001 019,003,43sentiment_arrow
3xL PKN/RBI open13,4213,62-23,80sentiment_arrow
3xL PCO/RBI open0,810,83-10,13sentiment_arrow
8xL DAX/RBI open9,599,88-16,06sentiment_arrow
6xL PLAT/RBI open4,885,03-9,22sentiment_arrow
2xL MDAX/RBI open9,519,540,72sentiment_arrow
3xS BDX/RBI open0,320,3426,67sentiment_arrow
3xS AIR/RBI open1,931,9436,56sentiment_arrow
DNP/RBI 25485,50488,00-0,56sentiment_arrow
5xL GPW/RBI open11,4411,888,65sentiment_arrow
4xL ATT/RBI open2,432,4912,45sentiment_arrow
4xS ALR/RBI open0,190,2152,63sentiment_arrow
4xL ING/RBI open7,427,55-1,90sentiment_arrow
5xL EAT/RBI open0,140,1635,71sentiment_arrow
3xS ACP/RBI open0,270,2915,38sentiment_arrow
6xS MBG/RBI open2,682,7272,50sentiment_arrow
7xL PALL/RBI open0,030,0525,00sentiment_arrow
3xL MRC/RBI open3,873,968,46sentiment_arrow
2xS KGH/RBI open5,675,7524,23sentiment_arrow
6xL ALV/RBI open26,0026,1015,62sentiment_arrow
5xS PCO/RBI open1,101,14210,53sentiment_arrow
1xS BRN/RBI open7,617,63-2,06sentiment_arrow
4xL SDF/RBI open3,263,29-16,45sentiment_arrow
2xS RWE/RBI open8,028,061,77sentiment_arrow
5xL PLAT/RBI open14,3014,58-9,30sentiment_arrow
5xS OPL/RBI open1,271,32197,50sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open5,966,15-7,70sentiment_arrow
4xL TEN/RBI open4,094,191,63sentiment_arrow
5xL SDF/RBI open1,561,5823,81sentiment_arrow
4xL PCO/RBI open0,440,46-55,81sentiment_arrow
7xL PLAT/RBI open0,830,8750,53sentiment_arrow
6xL DAX/RBI open23,9024,606,03sentiment_arrow
3xS BDX/RBI open3,553,6012,20sentiment_arrow
5xL CPS/RBI open3,183,31-7,95sentiment_arrow
5xL SPL/RBI open1,952,03-3,86sentiment_arrow
2xS MDAX/RBI open6,676,693,09sentiment_arrow
4xL PALL/RBI open0,350,39192,50sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open1,921,93175,00sentiment_arrow
6xS WIG20/RBI open0,120,14308,33sentiment_arrow
4xS PCO/RBI open3,023,11126,67sentiment_arrow
3xS MDAX/RBI open5,055,11-3,31sentiment_arrow
5xS UHU/RBI open2,282,33-5,14sentiment_arrow
4xL DBK/RBI open86,8087,10-2,40sentiment_arrow
10xL PLAT/RBI open0,35-0,00sentiment_arrow
5xL MDAX/RBI open4,824,93-11,03sentiment_arrow
4xS DNP/RBI open1,001,03145,74sentiment_arrow
4xS ALE/RBI open1,781,82408,82sentiment_arrow
3xL SAP/RBI open50,9051,00-1,83sentiment_arrow
6xS CECEUR/RBI open0,260,2775,00sentiment_arrow
5xL DNP/RBI open1,201,25-77,10sentiment_arrow
2xL PZU/RBI open16,2816,44-51,42sentiment_arrow
3xS PCO/RBI open6,526,6636,10sentiment_arrow
3xS MBK/RBI open1,341,370,00sentiment_arrow
2xL ALR/RBI open14,0014,204,78sentiment_arrow
4xS KRU/RBI open5,265,3754,92sentiment_arrow
2xL KRU/RBI open6,766,8341,80sentiment_arrow
2xS IFX/RBI open3,653,662,38sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open5,625,721,80sentiment_arrow
6xL BAS/RBI open0,600,61-5,47sentiment_arrow
3xL IFX/RBI open3,353,36-2,47sentiment_arrow
SX5E/RBI 25194,80196,200,57sentiment_arrow
2xS CDR/RBI open1,081,10219,64sentiment_arrow
10xL SILV/RBI open0,11--50,00sentiment_arrow
4xS SAP/RBI open0,11-36,36sentiment_arrow
3xS KGH/RBI open3,123,1930,64sentiment_arrow
PZU/RBI 2552,0052,30-0,10sentiment_arrow
5xS P911/RBI open67,1067,503,38sentiment_arrow
7xS UHU/RBI open2,822,90-9,78sentiment_arrow
4xS PEO/RBI open0,500,52-8,16sentiment_arrow
3xS EUR/RBI open17,4017,62-43,09sentiment_arrow
4xS LPP/RBI open0,420,4438,78sentiment_arrow
BSKT/RBI 27459,50479,50-12,65sentiment_arrow
10xL SILV/RBI open0,37--56,82sentiment_arrow
8xL UHU/RBI open2,012,076,81sentiment_arrow
8xL PLAT/RBI open2,532,61-13,76sentiment_arrow
6xL MWIG40/RBI open23,6524,2012,37sentiment_arrow
3xL PEO/RBI open13,9414,24-1,69sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,293,338,88sentiment_arrow
RBIV.F25,4025,56-2,15sentiment_arrow
5xS HG/RBI open0,740,78255,56sentiment_arrow
3xL DBK/RBI open70,6070,80-3,81sentiment_arrow
2xL CL/RBI open6,396,453,22sentiment_arrow
9xL WIG20/RBI open2,752,8137,93sentiment_arrow
6xL CL/RBI open1,871,93194,97sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,20177,000,68sentiment_arrow
2xL EUR/RBI open1,791,8172,68sentiment_arrow
5xL XTB/RBI open30,8531,95-8,69sentiment_arrow
2xL OPL/RBI open12,0412,24-1,62sentiment_arrow
8xL WIG20/RBI open3,203,26-9,52sentiment_arrow
4xL XTB/RBI open44,6545,7510,51sentiment_arrow
3xS ALR/RBI open1,271,3188,00sentiment_arrow
10xL DAX/RBI open7,447,66-24,59sentiment_arrow
9xL PALL/RBI open0,14-72,22sentiment_arrow
5xS MDAX/RBI open2,402,410,00sentiment_arrow
7xL BRN/RBI open2,272,34-37,33sentiment_arrow
6xS HG/RBI open0,310,35645,16sentiment_arrow
4xL HG/RBI open8,458,581,28sentiment_arrow
5xL KTY/RBI open4,534,69-23,23sentiment_arrow
2xS SPL/RBI open5,135,213,19sentiment_arrow
6xS WIG20/RBI open0,650,6719,05sentiment_arrow
6xL HG/RBI open3,813,92145,50sentiment_arrow
2xS EUR/RBI open22,2522,45-39,49sentiment_arrow
3xS PLAT/RBI open2,882,928,21sentiment_arrow
10xL G/RBI open1,241,2817,76sentiment_arrow
2xL BDX/RBI open7,087,158,13sentiment_arrow
4xS RWE/RBI open4,414,452,78sentiment_arrow
10xS PLAT/RBI open0,09-700,00sentiment_arrow
5xL PCO/RBI open0,570,593,70sentiment_arrow
WIG20/RBI 271 001,001 021,000,15sentiment_arrow
6xL SIE/RBI open3,483,49-2,39sentiment_arrow
5xL GAMES/RBI open4,884,903,60sentiment_arrow
5xS KTY/RBI open0,780,8110,96sentiment_arrow
3xL CPS/RBI open9,229,448,84sentiment_arrow
3xS FFIN/RBI open1,671,70-2,45sentiment_arrow
4xS BHW/RBI open1,891,93-0,55sentiment_arrow
5xL ALV/RBI open48,0548,20-10,05sentiment_arrow
4xS IFX/RBI open0,140,1542,86sentiment_arrow
8xS PALL/RBI open1,491,531 086,67sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,330,3545,16sentiment_arrow
6xS G/RBI open1,321,36-9,46sentiment_arrow
NKE/RBI 27981,001 001,00-2,60sentiment_arrow
2xL ATT/RBI open7,317,40-2,19sentiment_arrow
1xS PALL/RBI open8,388,583,67sentiment_arrow
6xL G/RBI open5,265,4211,72sentiment_arrow
7xS WIG20/RBI open0,03-400,00sentiment_arrow
SX5E/RBI 25198,40200,000,50sentiment_arrow
7xS MWIG40/RBI open0,350,37133,33sentiment_arrow
3xL ADS/RBI open9,629,64-5,40sentiment_arrow
8xS WIG20/RBI open0,140,150,00sentiment_arrow
5xL G/RBI open6,556,689,34sentiment_arrow
4xL KRU/RBI open1,881,92-5,61sentiment_arrow
MIL/RBI 258,718,780,40sentiment_arrow
4xL BAS/RBI open2,792,80-3,62sentiment_arrow
6xL G/RBI open1,571,6112,77sentiment_arrow
1xS UHU/RBI open8,688,77-0,85sentiment_arrow
4xL RWE/RBI open2,362,387,47sentiment_arrow
5xL NG/RBI open1,091,13148,51sentiment_arrow
5xL MIL/RBI open12,5212,84-10,45sentiment_arrow
6xL PLAT/RBI open1,811,86-10,49sentiment_arrow
4xL AIR/RBI open8,738,77-4,89sentiment_arrow
5xL ALE/RBI open0,650,6722,86sentiment_arrow
3xL ALV/RBI open31,8031,853,26sentiment_arrow
Raiffeisen Unsp ADR---5,55sentiment_arrow
4xL KTY/RBI open7,007,2011,26sentiment_arrow
3xS OPL/RBI open3,763,854,82sentiment_arrow
5xL ATT/RBI open1,201,24-6,82sentiment_arrow
8xL G/RBI open2,902,9915,49sentiment_arrow
3xL MDAX/RBI open8,058,15-2,03sentiment_arrow
2xS HG/RBI open4,744,791,17sentiment_arrow
7xL SILV/RBI open6,356,5436,07sentiment_arrow
4xL PKN/RBI open10,6610,88-25,90sentiment_arrow
7xL PLAT/RBI open4,544,68212,50sentiment_arrow
5xS SPL/RBI open0,03-1 000,00sentiment_arrow
6xS FFIN/RBI open0,10-144,44sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,805,832,74sentiment_arrow
5xL CL/RBI open1,231,27119,30sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,241,261,67sentiment_arrow
BRN/RBI open30,1530,25-5,03sentiment_arrow
2xL BHW/RBI open11,9612,08-1,64sentiment_arrow
4xS PALL/RBI open7,527,6312,56sentiment_arrow
4xS BDX/RBI open1,891,931,18sentiment_arrow
8xL CL/RBI open1,231,27-26,09sentiment_arrow
BSKT/RBI 271 009,501 029,500,99sentiment_arrow
3xL FFIN/RBI open18,4618,74-4,85sentiment_arrow
8xL BRN/RBI open1,421,46-13,04sentiment_arrow
2xS TEN/RBI open6,006,075,29sentiment_arrow
4xS KTY/RBI open1,651,70250,64sentiment_arrow
3xL BAS/RBI open4,804,81-2,93sentiment_arrow
3xL DAX/RBI open19,9020,154,14sentiment_arrow
7xS PALL/RBI open2,602,6822,22sentiment_arrow
6xL SAP/RBI open82,4082,60-91,19sentiment_arrow
4xL ALV/RBI open40,2540,35-7,78sentiment_arrow
4xL DAX/RBI open22,2022,55-3,76sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open6,606,690,00sentiment_arrow
5xL PCO/RBI open0,100,2575,00sentiment_arrow
3xS PKO/RBI open1,201,22-15,25sentiment_arrow
8xS GOLD/RBI open0,920,96-3,09sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,5075,200,60sentiment_arrow
4xS MIL/RBI open0,210,2315,79sentiment_arrow
2xL IFX/RBI open6,636,64-1,56sentiment_arrow
2xS BHW/RBI open5,285,332,61sentiment_arrow
BSKT/RBI 271 009,001 023,00-0,50sentiment_arrow
7xS DAX/RBI open0,180,22662,50sentiment_arrow
4xL BHW/RBI open8,548,71-3,31sentiment_arrow
5xL ING/RBI open5,825,9518,05sentiment_arrow
5xS GAMES/RBI open1,031,05157,01sentiment_arrow
5xL CDR/RBI open73,3075,20-15,54sentiment_arrow
RBIV.DE25,4425,52-2,07sentiment_arrow
2xS ALV/RBI open2,532,544,32sentiment_arrow
7xS BRN/RBI open1,391,43-11,32sentiment_arrow
4xL PLAT/RBI open5,565,640,00sentiment_arrow
4xS ALV/RBI open0,530,546,12sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open0,840,86633,33sentiment_arrow
6xS VOW3/RBI open2,522,56-4,78sentiment_arrow
3xL AIR/RBI open11,2611,30-3,75sentiment_arrow
1xS NG/RBI open7,387,40-1,73sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,530,54116,33sentiment_arrow
2xL XTB/RBI open34,4534,85-25,00sentiment_arrow
5xL PEO/RBI open5,675,87101,72sentiment_arrow
2xS CBK/RBI open0,520,53780,39sentiment_arrow
2xL PLAT/RBI open9,509,60-19,54sentiment_arrow
4xS KGH/RBI open1,381,4233,33sentiment_arrow
5xL PZU/RBI open12,0412,34-36,72sentiment_arrow
4xS DAX/RBI open1,351,39328,68sentiment_arrow
10xL BRN/RBI open0,02-4 250,00sentiment_arrow
5xS RWE/RBI open2,792,823,51sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,00168,600,42sentiment_arrow
KGH/RBI 281 010,501 030,50-10,23sentiment_arrow
1xS GOLD/RBI open5,615,7130,04sentiment_arrow
2xL SDF/RBI open8,368,393,01sentiment_arrow
5xS AIR/RBI open0,360,3710,61sentiment_arrow
4xS ALR/RBI open0,410,432,50sentiment_arrow
7xL BRN/RBI open0,490,53232,61sentiment_arrow
2xL CPS/RBI open13,9414,164,50sentiment_arrow
3xS DNP/RBI open2,452,515,56sentiment_arrow
PLAT/RBI open426,50434,50-10,26sentiment_arrow
2xS KRU/RBI open8,648,732,42sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,252,317,88sentiment_arrow
3xS BHW/RBI open3,183,24152,10sentiment_arrow
2xS BDX/RBI open6,406,4635,04sentiment_arrow
1xS G/RBI open6,827,02-1,00sentiment_arrow
5xL ACP/RBI open110,80115,40-4,15sentiment_arrow
2xL PKN/RBI open13,4013,54-4,20sentiment_arrow
5xL ADS/RBI open3,403,41-17,07sentiment_arrow
MWIG40/RBI 2563,2063,40-3,01sentiment_arrow
10xL UHU/RBI open0,540,5816,67sentiment_arrow
5xL TEN/RBI open2,302,37-1,64sentiment_arrow
5xL CBK/RBI open167,20168,20-7,14sentiment_arrow
6xS MWIG40/RBI open0,640,6626,23sentiment_arrow
3xS LPP/RBI open0,530,55-32,20sentiment_arrow
6xS GAMES/RBI open0,540,56-1,75sentiment_arrow
5xL DAX/RBI open23,6024,05-47,28sentiment_arrow
3xL SIE/RBI open12,8812,90-3,95sentiment_arrow
6xS RWE/RBI open1,581,603,92sentiment_arrow
6xL BRN/RBI open1,231,27410,17sentiment_arrow
4xL EAT/RBI open0,410,43-2,33sentiment_arrow
5xS BAS/RBI open0,850,865,56sentiment_arrow
4xL MBK/RBI open10,0410,32-4,86sentiment_arrow
6xS RB/RBI open1,501,54-5,00sentiment_arrow
4xS OPL/RBI open2,362,445,73sentiment_arrow
LPP/RBI 25143,80--13,59sentiment_arrow
CDR/RBI 25126,40127,000,40sentiment_arrow
6xS ALV/RBI open0,09-462,50sentiment_arrow
3xS SPL/RBI open3,173,2548,86sentiment_arrow
DNP/RBI 25500,00502,50-0,94sentiment_arrow
3xL ATT/RBI open4,314,399,78sentiment_arrow
5xS LPP/RBI open0,07-144,44sentiment_arrow
2xL DAX/RBI open17,0417,22-4,13sentiment_arrow
4xL MIL/RBI open13,3613,64-66,17sentiment_arrow
2xS DNP/RBI open4,814,89159,66sentiment_arrow
5xL HG/RBI open5,986,107,03sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,00136,600,22sentiment_arrow
12.06.2025 11:29:01

Graf online
Zdroj: Six Financial Information, BCPP