Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122412250,25
KB103010310,39
PKN88,7688,790,65
Msft-0,06
Nokia4,2224,226-1,21
IBM0,07
Mercedes-Benz Group AG52,6252,651,51
PFE-1,17
15.07.2025 9:16:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.02.2025 18:00:06
4xS SPL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,37 123,58 -0,02 36
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 13.02.2025 18:00:06
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
48 0001,051,0848 0002,37-0,02123,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,06 14.07.2025
52-týdenní maximum 7,02 03.10.2024
52-týdenní minimum 0,83 25.04.2025
Dnešní objem (ks) 15 18:00
Dnešní objem 35,55 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,550,57187,72sentiment_arrow
3xS ING/RBI open1,311,33137,88sentiment_arrow
TEN/RBI 2581,1081,70-0,97sentiment_arrow
6xS GOLD/RBI open1,921,984,84sentiment_arrow
3xL PCO/RBI open1,881,920,00sentiment_arrow
2xS PKO/RBI open2,292,3126,07sentiment_arrow
5xL RWE/RBI open1,441,462,11sentiment_arrow
2xL SAP/RBI open32,5532,602,10sentiment_arrow
10xL PALL/RBI open0,1010,0081,82sentiment_arrow
2xS ALR/RBI open2,482,5119,76sentiment_arrow
2xL CBK/RBI open65,3065,401,48sentiment_arrow
4xS VOW3/RBI open5,145,1975,92sentiment_arrow
9xL DAX/RBI open8,949,21-3,62sentiment_arrow
4xL CL/RBI open2,242,28-8,87sentiment_arrow
5xL KGH/RBI open0,700,730,00sentiment_arrow
5xL BDX/RBI open0,750,77-20,29sentiment_arrow
3xS CPS/RBI open1,531,5765,56sentiment_arrow
6xL AIR/RBI open6,426,461,42sentiment_arrow
3xL PALL/RBI open1,891,93-25,26sentiment_arrow
4xL BDX/RBI open2,092,13-16,67sentiment_arrow
2xL NG/RBI open7,998,07140,36sentiment_arrow
ALE/RBI 2531,7531,90-0,08sentiment_arrow
4xL CECEUR/RBI open30,3030,652,78sentiment_arrow
2xL ALV/RBI open23,6523,705,65sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open0,11-91,67sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open10,4810,506,39sentiment_arrow
6xL RWE/RBI open0,660,67-40,00sentiment_arrow
2xS MBK/RBI open1,171,19-1,68sentiment_arrow
2xS KTY/RBI open4,184,240,00sentiment_arrow
4xS PLAT/RBI open0,700,741 497,14sentiment_arrow
3xS PZU/RBI open1,972,002,32sentiment_arrow
3xL SPL/RBI open7,888,07-8,18sentiment_arrow
2xL VOW3/RBI open5,215,232,96sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,711,76401,75sentiment_arrow
6.63183 KGHM/RBI 251 122,001 132,00-4,37sentiment_arrow
5xS KRU/RBI open1,972,0271,64sentiment_arrow
5xL AIR/RBI open10,3010,361,67sentiment_arrow
4xL PALL/RBI open2,802,84-27,93sentiment_arrow
7xL DAX/RBI open24,9525,70-57,43sentiment_arrow
6xL CECEUR/RBI open35,6036,254,43sentiment_arrow
6xL ADS/RBI open1,231,241 169,42sentiment_arrow
6xS BRN/RBI open0,220,26750,00sentiment_arrow
3xL HG/RBI open14,4414,62-43,53sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 250,011 080,00-0,09sentiment_arrow
EOAN/RBI 27-1 063,50-0,05sentiment_arrow
3xL XTB/RBI open38,1038,80-26,23sentiment_arrow
3xS UHU/RBI open8,188,280,49sentiment_arrow
3xS PEO/RBI open1,151,1715,13sentiment_arrow
4xL IFX/RBI open1,421,435,56sentiment_arrow
5xS KTY/RBI open0,190,21245,00sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,05-0,00sentiment_arrow
10xL BRN/RBI open0,15-536,36sentiment_arrow
8xL PALL/RBI open0,11-1 741,67sentiment_arrow
PEO/RBI 25162,40163,200,49sentiment_arrow
4xL EUR/RBI open0,18-78,95sentiment_arrow
MIL/RBI 259,719,780,46sentiment_arrow
3xL CL/RBI open4,104,15-7,30sentiment_arrow
6xL PALL/RBI open0,36-197,37sentiment_arrow
8xS SILV/RBI open0,550,595,56sentiment_arrow
4xL SAP/RBI open59,4059,50-4,11sentiment_arrow
2xS PZU/RBI open3,793,8337,08sentiment_arrow
3BVV/RBI 2573,2073,900,48sentiment_arrow
5xL SAP/RBI open66,8066,90-21,39sentiment_arrow
KGH/RBI 25129,40130,000,70sentiment_arrow
3xS TEN/RBI open4,714,80-3,98sentiment_arrow
5xL PKO/RBI open15,2015,584,58sentiment_arrow
2xS ACP/RBI open0,760,780,00sentiment_arrow
XTB/RBI 28930,50950,501,24sentiment_arrow
9xS SILV/RBI open0,290,33715,38sentiment_arrow
4xS HG/RBI open0,690,735,97sentiment_arrow
LPP/RBI 28947,50967,500,11sentiment_arrow
3xL PKP/RBI open3,55-28,21sentiment_arrow
7xL MWIG40/RBI open29,3030,154,12sentiment_arrow
2xL PALL/RBI open4,434,47-38,89sentiment_arrow
5xS ALE/RBI open0,290,31625,00sentiment_arrow
3xS SAP/RBI open0,440,453,49sentiment_arrow
9xL PLAT/RBI open0,13-30,77sentiment_arrow
3xS KTY/RBI open2,472,52145,20sentiment_arrow
3xL PKO/RBI open23,8524,204,00sentiment_arrow
6xL RB/RBI open0,310,3517,86sentiment_arrow
TLT/RBI 270,01-0,00sentiment_arrow
2xS ADS/RBI open3,143,15-0,79sentiment_arrow
8xL PLAT/RBI open14,3814,821,68sentiment_arrow
4xS PKO/RBI open0,300,32263,33sentiment_arrow
2xS SAP/RBI open1,421,432,52sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,6418,82-2,27sentiment_arrow
5xL KGH/RBI open1,061,100,00sentiment_arrow
4xS MBK/RBI open0,440,468,70sentiment_arrow
2xS FFIN/RBI open3,063,093,21sentiment_arrow
10xS SILV/RBI open0,140,1833,33sentiment_arrow
3xL PLAT/RBI open10,5010,62-18,70sentiment_arrow
4xS PALL/RBI open0,440,486,98sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,702,7524,90sentiment_arrow
3BVV/RBI 2577,0077,800,39sentiment_arrow
KGH/RBI 25121,20121,800,58sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,0413,44-52,74sentiment_arrow
ALE/RBI 2533,6533,80-0,22sentiment_arrow
5xS KRU/RBI open2,452,5151,39sentiment_arrow
3xS KRU/RBI open6,506,6018,97sentiment_arrow
2xS CPS/RBI open3,063,111,82sentiment_arrow
4xL MDAX/RBI open7,177,291,40sentiment_arrow
5xS MBK/RBI open0,13--15,38sentiment_arrow
5xS SPL/RBI open0,09-822,22sentiment_arrow
5xS ALE/RBI open0,420,44165,00sentiment_arrow
RBIV.VI25,2025,280,00sentiment_arrow
5xL OPL/RBI open6,656,9239,39sentiment_arrow
5xS PEO/RBI open0,10-18,18sentiment_arrow
5xL PKN/RBI open15,3015,68-8,83sentiment_arrow
5xS PALL/RBI open0,05-0,00sentiment_arrow
2xS PCO/RBI open7,938,0497,46sentiment_arrow
3xL BDX/RBI open4,264,32-7,60sentiment_arrow
5xL BHW/RBI open8,318,5212,20sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,730,77-70,13sentiment_arrow
4xL CBK/RBI open160,20160,802,75sentiment_arrow
2xL SPL/RBI open11,1611,341,17sentiment_arrow
PKN/RBI 2567,7068,000,22sentiment_arrow
RBOB/RBI open8,688,807,23sentiment_arrow
2xL DBK/RBI open51,0051,102,51sentiment_arrow
6xL VOW3/RBI open0,25-55,17sentiment_arrow
10xS CL/RBI open0,07-2 440,00sentiment_arrow
5xL PALL/RBI open1,151,19-9,17sentiment_arrow
Raiffsen Intl Bk619,20625,203,14sentiment_arrow
7xS WIG20/RBI open0,200,22457,14sentiment_arrow
10xL PLAT/RBI open7,978,210,00sentiment_arrow
5xL MBK/RBI open5,465,6555,53sentiment_arrow
3BVV/RBI 2579,2080,000,25sentiment_arrow
7xL WIG20/RBI open6,356,460,98sentiment_arrow
4xS ING/RBI open0,450,478,70sentiment_arrow
XTB/RBI 28936,00956,001,23sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,192,21457,94sentiment_arrow
5xL BAS/RBI open1,341,35173,08sentiment_arrow
5xS PKO/RBI open0,07-137,50sentiment_arrow
4xS AIR/RBI open0,500,51-0,98sentiment_arrow
1xS PLAT/RBI open5,565,610,45sentiment_arrow
5xL KRU/RBI open0,900,920,00sentiment_arrow
6xS BAS/RBI open0,240,25611,54sentiment_arrow
8.40786 ORLEN/RBI251 139,501 149,500,26sentiment_arrow
3xL PALL/RBI open10,1410,26-45,58sentiment_arrow
9xL UHU/RBI open0,870,91-5,32sentiment_arrow
2xL AIR/RBI open16,1216,160,37sentiment_arrow
5xL ALR/RBI open4,224,3715,44sentiment_arrow
6xL CBK/RBI open65,2065,70-6,04sentiment_arrow
6xS PALL/RBI open0,961,006,52sentiment_arrow
4xL ACP/RBI open246,00254,002,46sentiment_arrow
3xL BHW/RBI open12,1212,302,78sentiment_arrow
3xL CDR/RBI open79,1080,30-61,81sentiment_arrow
4xS CECEUR/RBI open0,870,88-1,69sentiment_arrow
3xL TEN/RBI open4,484,561,36sentiment_arrow
5xL PLAT/RBI open5,065,160,00sentiment_arrow
NG/RBI open6,006,080,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,400,4433,33sentiment_arrow
6xL FFIN/RBI open9,629,91-21,96sentiment_arrow
739250/RBI 260,01--0,81sentiment_arrow
8xS RB/RBI open0,160,2028,57sentiment_arrow
2xS BMW/RBI open7,547,58-2,33sentiment_arrow
7xL UHU/RBI open2,622,701,14sentiment_arrow
2xL ADS/RBI open11,8211,840,77sentiment_arrow
2xS MIL/RBI open2,092,11215,35sentiment_arrow
3xL TEN/RBI open6,306,4117,00sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open54,90-299,81sentiment_arrow
6xL PALL/RBI open1,711,720,00sentiment_arrow
2xS PALL/RBI open4,594,642,10sentiment_arrow
WIG20/RBI 2524,9024,950,30sentiment_arrow
6xL CL/RBI open0,360,40184,09sentiment_arrow
3xS PKN/RBI open1,751,78169,27sentiment_arrow
6xS BMW/RBI open0,280,29126,67sentiment_arrow
4xL NG/RBI open0,150,19592,31sentiment_arrow
2xS PLAT/RBI open3,583,620,56sentiment_arrow
BSKT/RBI 271 027,001 047,001,02sentiment_arrow
8xL SILV/RBI open2,222,2954,55sentiment_arrow
3xL KGH/RBI open5,235,34-5,05sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open35,2035,4561,76sentiment_arrow
10xS GOLD/RBI open0,360,405,41sentiment_arrow
4xS SPL/RBI open1,051,08123,58sentiment_arrow
2xS WIG20/RBI open4,904,92-1,01sentiment_arrow
WIG20/RBI 2527,4027,450,46sentiment_arrow
TEN/RBI 2581,2081,80-1,09sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open-0,258,33sentiment_arrow
2xL WIG20/RBI open14,0614,141,44sentiment_arrow
2xS AIR/RBI open2,842,85-0,18sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,4054,700,65sentiment_arrow
7xL CL/RBI open0,560,60-15,94sentiment_arrow
3xS DAX/RBI open2,19-9,46sentiment_arrow
7xS RB/RBI open0,460,504,35sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,320,3421,21sentiment_arrow
3xS HG/RBI open1,641,680,61sentiment_arrow
4xS MDAX/RBI open3,033,08-0,16sentiment_arrow
LPP/RBI 25146,80--14,11sentiment_arrow
15.6 PZU/RBI 260,01--1,39sentiment_arrow
BRN/RBI 250,01-0,27sentiment_arrow
5xL PKP/RBI open0,33-46,88sentiment_arrow
5xS FFIN/RBI open0,190,21145,00sentiment_arrow
BSKT/RBI 29122,30126,300,04sentiment_arrow
4xL NG/RBI open2,022,0611,29sentiment_arrow
PEO/RBI 25175,20176,000,92sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,230,278,70sentiment_arrow
9xS GOLD/RBI open0,600,6416,07sentiment_arrow
10xL WIG20/RBI open1,871,92-6,78sentiment_arrow
5xS SPL/RBI open0,400,422,38sentiment_arrow
4xL VOW3/RBI open1,541,5641,10sentiment_arrow
KGH/RBI 271 061,001 081,00-0,47sentiment_arrow
5xS PKN/RBI open0,330,35300,00sentiment_arrow
3xS ALE/RBI open3,193,2427,16sentiment_arrow
4xS WIG20/RBI open1,731,7524,29sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open13,8414,20-15,08sentiment_arrow
PKN/RBI 2575,4075,800,67sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,210,230,00sentiment_arrow
4xS UHU/RBI open3,203,255,74sentiment_arrow
3xS MIL/RBI open0,650,670,00sentiment_arrow
PALL/RBI open42,7043,20-9,87sentiment_arrow
BSKT/RBI 271 031,001 051,00-2,72sentiment_arrow
3xL PKN/RBI open19,9020,20-6,07sentiment_arrow
3xL PCO/RBI open1,051,0716,98sentiment_arrow
8xL DAX/RBI open10,3610,68-3,30sentiment_arrow
6xL PLAT/RBI open7,377,595,32sentiment_arrow
2xL MDAX/RBI open10,1010,142,78sentiment_arrow
3xS BDX/RBI open0,310,3311,76sentiment_arrow
3xS AIR/RBI open1,281,2996,90sentiment_arrow
DNP/RBI 25498,50501,000,76sentiment_arrow
5xL GPW/RBI open13,9614,5016,15sentiment_arrow
4xL ATT/RBI open1,551,590,00sentiment_arrow
4xS ALR/RBI open0,120,14141,67sentiment_arrow
4xL ING/RBI open9,549,712,18sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,16-87,50sentiment_arrow
6xS MBG/RBI open1,891,9399,04sentiment_arrow
7xL PALL/RBI open0,08--12,50sentiment_arrow
3xL MRC/RBI open4,784,90-18,20sentiment_arrow
2xS KGH/RBI open4,945,0136,40sentiment_arrow
6xL ALV/RBI open25,3025,4030,21sentiment_arrow
5xS PCO/RBI open0,580,60521,05sentiment_arrow
1xS BRN/RBI open7,277,292,25sentiment_arrow
4xL SDF/RBI open2,112,1342,31sentiment_arrow
2xS RWE/RBI open7,277,310,55sentiment_arrow
5xL PLAT/RBI open21,2021,601,18sentiment_arrow
5xS OPL/RBI open1,311,36168,42sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,196,3934,12sentiment_arrow
4xL TEN/RBI open2,622,6924,90sentiment_arrow
5xL SDF/RBI open0,890,9014,66sentiment_arrow
4xL PCO/RBI open0,620,64-69,84sentiment_arrow
7xL PLAT/RBI open1,231,2716,26sentiment_arrow
6xL DAX/RBI open25,6026,359,44sentiment_arrow
3xS BDX/RBI open3,413,460,27sentiment_arrow
5xL CPS/RBI open3,303,432,78sentiment_arrow
5xL SPL/RBI open2,672,783,22sentiment_arrow
2xS MDAX/RBI open6,156,17-0,32sentiment_arrow
4xL PALL/RBI open0,570,6198,31sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,711,72187,50sentiment_arrow
6xS WIG20/RBI open0,09-444,44sentiment_arrow
4xS PCO/RBI open1,891,94281,82sentiment_arrow
3xS MDAX/RBI open4,464,514,23sentiment_arrow
5xS UHU/RBI open1,851,896,86sentiment_arrow
4xL DBK/RBI open101,00101,40-7,06sentiment_arrow
10xL PLAT/RBI open0,43--6,98sentiment_arrow
5xL MDAX/RBI open5,495,61-15,60sentiment_arrow
4xS DNP/RBI open0,830,86168,60sentiment_arrow
4xS ALE/RBI open1,471,50500,69sentiment_arrow
3xL SAP/RBI open47,6547,701,98sentiment_arrow
6xS CECEUR/RBI open0,180,19121,05sentiment_arrow
5xL DNP/RBI open1,291,34-75,81sentiment_arrow
2xL PZU/RBI open15,2215,3814,34sentiment_arrow
3xS PCO/RBI open4,594,69-11,21sentiment_arrow
3xS MBK/RBI open1,261,29-6,98sentiment_arrow
2xL ALR/RBI open15,8016,02-5,58sentiment_arrow
4xS KRU/RBI open4,274,3680,92sentiment_arrow
2xL KRU/RBI open7,057,1239,77sentiment_arrow
2xS IFX/RBI open3,293,30-2,23sentiment_arrow
3xS DBK/RBI open0,120,1353,85sentiment_arrow
1xS SILV/RBI open5,215,311,74sentiment_arrow
6xL BAS/RBI open0,570,584,55sentiment_arrow
3xL IFX/RBI open3,723,733,76sentiment_arrow
SX5E/RBI 25195,80197,400,31sentiment_arrow
2xS CDR/RBI open1,101,12228,44sentiment_arrow
10xL SILV/RBI open0,18--10,00sentiment_arrow
4xS SAP/RBI open0,11-36,36sentiment_arrow
3xS KGH/RBI open2,502,5552,76sentiment_arrow
PZU/RBI 2552,0052,300,68sentiment_arrow
5xS P911/RBI open49,2049,50-9,28sentiment_arrow
7xS UHU/RBI open2,022,0810,22sentiment_arrow
4xS PEO/RBI open0,400,429,76sentiment_arrow
3xS EUR/RBI open15,8416,04-40,61sentiment_arrow
4xS LPP/RBI open0,420,4454,55sentiment_arrow
BSKT/RBI 27592,50612,503,15sentiment_arrow
10xL SILV/RBI open0,58--68,85sentiment_arrow
8xL UHU/RBI open1,671,720,30sentiment_arrow
8xL PLAT/RBI open3,693,801,77sentiment_arrow
6xL MWIG40/RBI open29,1029,807,91sentiment_arrow
3xL PEO/RBI open15,3815,70-0,27sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,821,863,37sentiment_arrow
RBIV.F24,9025,240,08sentiment_arrow
5xS HG/RBI open0,160,201 500,00sentiment_arrow
3xL DBK/RBI open80,3080,503,74sentiment_arrow
2xL CL/RBI open6,276,33-4,11sentiment_arrow
9xL WIG20/RBI open3,723,8012,99sentiment_arrow
6xL CL/RBI open1,401,44220,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,80175,600,57sentiment_arrow
2xL EUR/RBI open1,851,8772,68sentiment_arrow
5xL XTB/RBI open22,3023,00-9,45sentiment_arrow
2xL OPL/RBI open11,3611,5410,27sentiment_arrow
8xL WIG20/RBI open4,234,321,24sentiment_arrow
4xL XTB/RBI open35,5536,400,57sentiment_arrow
3xS ALR/RBI open0,920,95155,43sentiment_arrow
10xL DAX/RBI open8,01-3,43sentiment_arrow
9xL PALL/RBI open0,28-0,00sentiment_arrow
5xS MDAX/RBI open1,931,97-19,09sentiment_arrow
7xL BRN/RBI open1,901,9642,25sentiment_arrow
6xS HG/RBI open0,04-5 675,00sentiment_arrow
4xL HG/RBI open12,9213,12-31,90sentiment_arrow
5xL KTY/RBI open5,775,98-20,42sentiment_arrow
2xS SPL/RBI open4,254,320,35sentiment_arrow
6xS WIG20/RBI open0,440,4626,09sentiment_arrow
6xL HG/RBI open6,666,8645,14sentiment_arrow
2xS EUR/RBI open21,0521,20-3,53sentiment_arrow
3xS PLAT/RBI open1,741,781,15sentiment_arrow
2xL BDX/RBI open7,127,1917,20sentiment_arrow
4xS RWE/RBI open3,563,60-0,56sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,840,8717,65sentiment_arrow
WIG20/RBI 271 007,501 027,50-0,60sentiment_arrow
6xL SIE/RBI open3,623,632,10sentiment_arrow
5xL GAMES/RBI open4,204,221,94sentiment_arrow
5xS KTY/RBI open0,520,5452,83sentiment_arrow
3xL CPS/RBI open9,579,80-4,83sentiment_arrow
3xS FFIN/RBI open1,391,4111,19sentiment_arrow
4xS BHW/RBI open1,431,4623,13sentiment_arrow
5xL ALV/RBI open47,3047,45-2,62sentiment_arrow
4xS IFX/RBI open0,120,1381,82sentiment_arrow
8xS PALL/RBI open0,14-10 853,85sentiment_arrow
5xS PZU/RBI open0,350,3725,00sentiment_arrow
NKE/RBI 270,011 023,00-4,07sentiment_arrow
2xL ATT/RBI open6,006,07-5,41sentiment_arrow
1xS PALL/RBI open7,007,202,31sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,60201,000,15sentiment_arrow
7xS MWIG40/RBI open0,23-220,83sentiment_arrow
3xL ADS/RBI open9,319,331,19sentiment_arrow
8xS WIG20/RBI open0,10-22,22sentiment_arrow
4xL KRU/RBI open1,992,03-5,13sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,732,742,82sentiment_arrow
1xS UHU/RBI open8,428,501,81sentiment_arrow
4xL RWE/RBI open2,742,77-4,78sentiment_arrow
5xL NG/RBI open0,590,63-16,36sentiment_arrow
5xL MIL/RBI open12,1212,427,44sentiment_arrow
6xL PLAT/RBI open2,722,801,47sentiment_arrow
4xL AIR/RBI open13,8413,900,95sentiment_arrow
5xL ALE/RBI open0,750,7710,26sentiment_arrow
3xL ALV/RBI open31,8531,907,41sentiment_arrow
Raiffeisen Unsp ADR---1,49sentiment_arrow
4xL KTY/RBI open8,608,84-2,24sentiment_arrow
3xS OPL/RBI open3,863,950,13sentiment_arrow
5xL ATT/RBI open0,670,690,00sentiment_arrow
3xL MDAX/RBI open8,788,89-6,06sentiment_arrow
2xS HG/RBI open3,363,400,30sentiment_arrow
7xL SILV/RBI open8,759,012,88sentiment_arrow
4xL PKN/RBI open17,8218,18-32,87sentiment_arrow
7xL PLAT/RBI open6,776,9711,57sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,535,56-1,51sentiment_arrow
5xL CL/RBI open1,011,05111,86sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,920,940,00sentiment_arrow
BRN/RBI open30,2530,35-5,65sentiment_arrow
2xL BHW/RBI open13,1013,241,78sentiment_arrow
4xS PALL/RBI open3,243,293,98sentiment_arrow
4xS BDX/RBI open1,751,79-11,34sentiment_arrow
8xL CL/RBI open0,640,682,41sentiment_arrow
BSKT/RBI 271 029,001 049,00-0,73sentiment_arrow
3xL FFIN/RBI open20,4520,75-9,95sentiment_arrow
8xL BRN/RBI open0,860,90209,71sentiment_arrow
2xS TEN/RBI open6,756,83-0,76sentiment_arrow
4xS KTY/RBI open1,211,24344,72sentiment_arrow
3xL BAS/RBI open4,824,839,98sentiment_arrow
3xL DAX/RBI open20,8021,054,14sentiment_arrow
7xS PALL/RBI open0,410,4510,26sentiment_arrow
6xL SAP/RBI open68,8069,00-88,70sentiment_arrow
4xL ALV/RBI open40,2540,35-1,95sentiment_arrow
4xL DAX/RBI open23,4023,752,50sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,918,02-13,44sentiment_arrow
5xL PCO/RBI open-0,28-12,50sentiment_arrow
3xS PKO/RBI open0,850,8713,64sentiment_arrow
8xS GOLD/RBI open0,900,945,75sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,0075,800,40sentiment_arrow
4xS MIL/RBI open0,170,1922,22sentiment_arrow
2xL IFX/RBI open7,167,172,36sentiment_arrow
2xS BHW/RBI open4,614,66-0,75sentiment_arrow
BSKT/RBI 271 037,501 057,500,34sentiment_arrow
4xL BHW/RBI open10,0810,283,88sentiment_arrow
5xL ING/RBI open7,918,08-8,35sentiment_arrow
5xS GAMES/RBI open1,101,12143,36sentiment_arrow
5xL CDR/RBI open67,0068,700,00sentiment_arrow
RBIV.DE25,2025,300,48sentiment_arrow
2xS ALV/RBI open2,472,481,43sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open7,938,05-1,14sentiment_arrow
4xS ALV/RBI open0,500,516,12sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,900,92550,00sentiment_arrow
6xS VOW3/RBI open1,801,8311,17sentiment_arrow
3xL AIR/RBI open16,0616,100,75sentiment_arrow
1xS NG/RBI open7,567,58-2,45sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,490,50116,33sentiment_arrow
2xL XTB/RBI open31,7032,100,95sentiment_arrow
5xL PEO/RBI open6,376,6095,02sentiment_arrow
2xS CBK/RBI open0,460,47855,32sentiment_arrow
2xL PLAT/RBI open11,7611,88-3,74sentiment_arrow
4xS KGH/RBI open1,011,0466,99sentiment_arrow
5xL PZU/RBI open9,579,81-10,61sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,122,15-0,23sentiment_arrow
GAMES/RBI 25168,00168,600,42sentiment_arrow
KGH/RBI 280,01--13,05sentiment_arrow
1xS GOLD/RBI open5,575,6732,61sentiment_arrow
2xL SDF/RBI open6,846,87-9,08sentiment_arrow
5xS AIR/RBI open0,170,182,94sentiment_arrow
4xS ALR/RBI open0,260,2851,85sentiment_arrow
7xL BRN/RBI open0,360,40232,61sentiment_arrow
2xL CPS/RBI open14,3814,629,35sentiment_arrow
3xS DNP/RBI open2,172,2211,26sentiment_arrow
PLAT/RBI open477,00485,00-17,42sentiment_arrow
2xS KRU/RBI open7,907,98-0,38sentiment_arrow
PKN/RBI 281 006,001 026,001,30sentiment_arrow
8xL UHU/RBI open0,250,29710,34sentiment_arrow
4xL KGH/RBI open2,642,71-1,48sentiment_arrow
3xS BHW/RBI open2,592,64195,08sentiment_arrow
2xS BDX/RBI open6,106,1629,89sentiment_arrow
5xL ACP/RBI open183,00190,403,15sentiment_arrow
2xL PKN/RBI open17,5617,74-26,16sentiment_arrow
5xL ADS/RBI open3,093,102,64sentiment_arrow
MWIG40/RBI 2563,6063,80-3,46sentiment_arrow
10xL UHU/RBI open0,320,36-2,86sentiment_arrow
5xL TEN/RBI open1,281,3232,54sentiment_arrow
5xL CBK/RBI open179,80180,803,50sentiment_arrow
6xS MWIG40/RBI open0,46-63,83sentiment_arrow
3xS LPP/RBI open0,530,55-27,27sentiment_arrow
6xS GAMES/RBI open0,590,61-1,64sentiment_arrow
5xL DAX/RBI open25,1025,60-46,31sentiment_arrow
3xL SIE/RBI open13,5413,564,39sentiment_arrow
6xS RWE/RBI open1,131,150,00sentiment_arrow
6xL BRN/RBI open1,041,08397,52sentiment_arrow
4xL EAT/RBI open0,340,360,00sentiment_arrow
5xS BAS/RBI open0,720,73-10,67sentiment_arrow
4xL MBK/RBI open9,349,614,70sentiment_arrow
6xS RB/RBI open1,031,07-1,87sentiment_arrow
4xS OPL/RBI open2,442,520,40sentiment_arrow
LPP/RBI 25144,00--15,76sentiment_arrow
CDR/RBI 25127,00127,600,24sentiment_arrow
6xS ALV/RBI open0,08-542,86sentiment_arrow
3xS SPL/RBI open2,362,4292,02sentiment_arrow
DNP/RBI 25515,50518,000,83sentiment_arrow
3xL ATT/RBI open3,143,2010,98sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open17,6017,78-4,35sentiment_arrow
4xL MIL/RBI open13,3613,64-60,69sentiment_arrow
2xS DNP/RBI open4,464,53167,11sentiment_arrow
5xL HG/RBI open9,8410,04-32,96sentiment_arrow
CDR/RBI 25136,80137,400,22sentiment_arrow
15.07.2025 9:14:17

Graf online
Zdroj: Six Financial Information, BCPP