Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012220,00
KB103710381,86
PKN84,3384,340,73
Msft490,22490,74-0,09
Nokia4,3424,346-1,85
IBM287,55288,10,00
Mercedes-Benz Group AG50,950,910,35
PFE25,2825,29-0,12
03.07.2025 12:43:53
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025 18:00:21
5xS DNP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,30 3,45 -0,04 12 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.06.2025 18:00:21
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,260,28100 0000,30-0,043,45
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,29 02.07.2025
52-týdenní maximum 21,60 16.09.2024
52-týdenní minimum 0,20 08.05.2025
Dnešní objem (ks) 40 000 18:00
Dnešní objem 12 000,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,570,59173,33sentiment_arrow
3xS ING/RBI open1,331,35137,88sentiment_arrow
TEN/RBI 2584,5085,10-0,93sentiment_arrow
6xS GOLD/RBI open1,911,970,00sentiment_arrow
3xL PCO/RBI open2,182,23-8,26sentiment_arrow
2xS PKO/RBI open2,492,5116,14sentiment_arrow
5xL RWE/RBI open1,441,461,40sentiment_arrow
2xL SAP/RBI open31,6531,70-3,74sentiment_arrow
10xL PALL/RBI open0,074,20185,71sentiment_arrow
2xS ALR/RBI open2,542,5810,00sentiment_arrow
2xL CBK/RBI open59,8059,901,10sentiment_arrow
4xS VOW3/RBI open5,725,7760,84sentiment_arrow
9xL DAX/RBI open8,018,254,56sentiment_arrow
4xL CL/RBI open2,352,3910,75sentiment_arrow
5xL KGH/RBI open0,800,830,00sentiment_arrow
5xL BDX/RBI open0,580,603,23sentiment_arrow
3xS CPS/RBI open1,281,3193,80sentiment_arrow
6xL AIR/RBI open4,975,00-1,87sentiment_arrow
3xL PALL/RBI open1,561,60-8,23sentiment_arrow
4xL BDX/RBI open1,711,742,48sentiment_arrow
2xL NG/RBI open8,298,37125,67sentiment_arrow
ALE/RBI 2531,2531,400,40sentiment_arrow
4xL CECEUR/RBI open29,4029,754,51sentiment_arrow
2xL ALV/RBI open23,7023,754,26sentiment_arrow
3xS MIL/RBI open0,04-340,00sentiment_arrow
10xS BRN/RBI open0,15-27,78sentiment_arrow
6xS PLAT/RBI open0,06-0,00sentiment_arrow
4xL SIE/RBI open10,6410,688,00sentiment_arrow
6xL RWE/RBI open0,660,67-40,91sentiment_arrow
2xS MBK/RBI open1,101,122,63sentiment_arrow
2xS KTY/RBI open4,044,10-2,40sentiment_arrow
4xS PLAT/RBI open0,770,811 371,05sentiment_arrow
3xS PZU/RBI open1,651,68-3,20sentiment_arrow
3xL SPL/RBI open7,948,13-0,69sentiment_arrow
2xL VOW3/RBI open5,005,021,83sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,771,82312,50sentiment_arrow
6.63183 KGHM/RBI 251 120,501 130,50-4,24sentiment_arrow
5xS KRU/RBI open2,132,1850,00sentiment_arrow
5xL AIR/RBI open8,268,30-1,66sentiment_arrow
4xL PALL/RBI open2,212,25-7,11sentiment_arrow
7xL DAX/RBI open22,7523,45-54,61sentiment_arrow
6xL CECEUR/RBI open34,1034,706,83sentiment_arrow
6xL ADS/RBI open1,271,281 029,41sentiment_arrow
6xS BRN/RBI open0,260,30590,63sentiment_arrow
3xL HG/RBI open12,2812,42-33,77sentiment_arrow
MWIG40/RBI 2561,1061,300,00sentiment_arrow
GOLD/RBI 251 063,501 080,001,69sentiment_arrow
EOAN/RBI 271 057,001 077,00-2,37sentiment_arrow
3xL XTB/RBI open45,7046,55-41,86sentiment_arrow
3xS UHU/RBI open8,778,88-4,39sentiment_arrow
3xS PEO/RBI open1,211,248,73sentiment_arrow
4xL IFX/RBI open1,291,307,02sentiment_arrow
5xS KTY/RBI open0,180,20263,16sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,11-775,00sentiment_arrow
8xL PALL/RBI open0,07-2 662,50sentiment_arrow
PEO/RBI 25161,40162,200,62sentiment_arrow
4xL EUR/RBI open0,220,2470,00sentiment_arrow
MIL/RBI 259,729,790,57sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,254,307,68sentiment_arrow
6xL PALL/RBI open0,26-318,52sentiment_arrow
8xS SILV/RBI open0,860,90-6,38sentiment_arrow
4xL SAP/RBI open56,9057,00-1,64sentiment_arrow
2xS PZU/RBI open3,403,4350,43sentiment_arrow
3BVV/RBI 2573,0073,700,20sentiment_arrow
5xL SAP/RBI open63,6063,70-14,62sentiment_arrow
KGH/RBI 25131,00131,601,00sentiment_arrow
3xS TEN/RBI open4,164,24-12,21sentiment_arrow
5xL PKO/RBI open12,8813,2024,42sentiment_arrow
2xS ACP/RBI open0,710,72-6,67sentiment_arrow
9xS SILV/RBI open0,470,51278,57sentiment_arrow
4xS HG/RBI open1,161,200,85sentiment_arrow
LPP/RBI 28957,50977,50-0,53sentiment_arrow
3xL PKP/RBI open3,58-21,95sentiment_arrow
7xL MWIG40/RBI open33,1034,057,96sentiment_arrow
2xL PALL/RBI open3,863,90-29,31sentiment_arrow
5xS ALE/RBI open0,350,37562,86sentiment_arrow
3xS SAP/RBI open0,470,483,26sentiment_arrow
9xL PLAT/RBI open0,13-6,25sentiment_arrow
3xS KTY/RBI open2,352,40149,19sentiment_arrow
3xL PKO/RBI open21,5021,854,46sentiment_arrow
6xL RB/RBI open0,230,2713,64sentiment_arrow
TLT/RBI 27957,00977,001,20sentiment_arrow
2xS ADS/RBI open3,163,172,10sentiment_arrow
8xL PLAT/RBI open14,3414,78-13,33sentiment_arrow
4xS PKO/RBI open0,340,36211,43sentiment_arrow
2xS SAP/RBI open1,471,481,03sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,9419,14-1,84sentiment_arrow
5xL KGH/RBI open1,201,243,36sentiment_arrow
4xS MBK/RBI open0,390,4138,89sentiment_arrow
2xS FFIN/RBI open3,093,1218,93sentiment_arrow
10xS SILV/RBI open0,250,2919,35sentiment_arrow
3xL PLAT/RBI open10,1010,22-19,77sentiment_arrow
4xS PALL/RBI open0,650,691,52sentiment_arrow
5xS KGH/RBI open0,06-88,89sentiment_arrow
5xS GOLD/RBI open2,662,7120,74sentiment_arrow
3BVV/RBI 2576,9077,700,26sentiment_arrow
KGH/RBI 25121,60122,200,74sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open10,9211,26-40,52sentiment_arrow
ALE/RBI 2533,0033,150,53sentiment_arrow
5xS KRU/RBI open2,652,7232,40sentiment_arrow
3xS KRU/RBI open6,786,8810,27sentiment_arrow
2xS CPS/RBI open2,712,750,00sentiment_arrow
4xL MDAX/RBI open6,426,520,78sentiment_arrow
5xS MBK/RBI open0,11--8,33sentiment_arrow
5xS SPL/RBI open0,10-591,67sentiment_arrow
5xS ALE/RBI open0,480,50116,33sentiment_arrow
RBIV.VI26,2026,240,69sentiment_arrow
5xL OPL/RBI open8,628,9712,44sentiment_arrow
5xS PEO/RBI open0,110,130,00sentiment_arrow
5xL PKN/RBI open12,0612,360,00sentiment_arrow
5xS PALL/RBI open0,100,1420,00sentiment_arrow
2xS PCO/RBI open7,227,32115,51sentiment_arrow
3xL BDX/RBI open3,653,718,02sentiment_arrow
5xL BHW/RBI open9,309,540,00sentiment_arrow
5xS ALR/RBI open0,06-100,00sentiment_arrow
9xL SILV/RBI open0,540,58-52,08sentiment_arrow
4xL CBK/RBI open137,60138,202,45sentiment_arrow
2xL SPL/RBI open11,1811,367,33sentiment_arrow
PKN/RBI 2567,0067,300,37sentiment_arrow
RBOB/RBI open8,388,5012,26sentiment_arrow
2xL DBK/RBI open47,2547,350,96sentiment_arrow
6xL VOW3/RBI open0,24-87,50sentiment_arrow
10xS CL/RBI open0,08-1 054,55sentiment_arrow
5xL PALL/RBI open0,870,9122,47sentiment_arrow
Raiffsen Intl Bk642,80648,800,00sentiment_arrow
7xS WIG20/RBI open0,210,23408,70sentiment_arrow
10xL PLAT/RBI open8,378,62-14,96sentiment_arrow
5xL MBK/RBI open6,726,9631,03sentiment_arrow
3BVV/RBI 2579,0079,800,25sentiment_arrow
7xL WIG20/RBI open6,146,258,64sentiment_arrow
4xS ING/RBI open0,470,498,70sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,292,31419,13sentiment_arrow
5xL BAS/RBI open1,361,37161,03sentiment_arrow
5xS PKO/RBI open0,09-90,00sentiment_arrow
4xS AIR/RBI open0,620,632,46sentiment_arrow
1xS PLAT/RBI open5,605,650,81sentiment_arrow
5xL KRU/RBI open0,910,9336,90sentiment_arrow
6xS BAS/RBI open0,270,28585,19sentiment_arrow
8.40786 ORLEN/RBI251 137,001 147,00-2,24sentiment_arrow
3xL PALL/RBI open8,348,44-33,57sentiment_arrow
9xL UHU/RBI open0,780,8214,29sentiment_arrow
2xL AIR/RBI open14,7414,76-0,87sentiment_arrow
5xL ALR/RBI open4,304,4529,95sentiment_arrow
6xL CBK/RBI open54,0054,4013,65sentiment_arrow
6xS PALL/RBI open1,861,920,53sentiment_arrow
4xL ACP/RBI open300,50310,507,57sentiment_arrow
3xL BHW/RBI open12,9013,102,69sentiment_arrow
3xL CDR/RBI open80,0081,20-62,65sentiment_arrow
4xS CECEUR/RBI open0,910,92-3,68sentiment_arrow
3xL TEN/RBI open5,075,16-8,32sentiment_arrow
5xL PLAT/RBI open4,864,96-5,08sentiment_arrow
NG/RBI open6,116,1935,08sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,410,45105,71sentiment_arrow
6xL FFIN/RBI open10,3610,68-23,02sentiment_arrow
739250/RBI 26984,501 004,50-0,61sentiment_arrow
8xS RB/RBI open0,190,230,00sentiment_arrow
2xS BMW/RBI open8,748,78-1,68sentiment_arrow
7xL UHU/RBI open2,242,3112,62sentiment_arrow
2xL ADS/RBI open11,8411,86-2,55sentiment_arrow
2xS MIL/RBI open1,821,84240,70sentiment_arrow
3xL TEN/RBI open7,237,362,25sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open72,30-206,54sentiment_arrow
6xL PALL/RBI open1,241,280,00sentiment_arrow
2xS PALL/RBI open5,385,43-0,09sentiment_arrow
WIG20/RBI 2524,8024,850,30sentiment_arrow
6xL CL/RBI open0,400,44278,79sentiment_arrow
3xS PKN/RBI open2,062,09127,36sentiment_arrow
6xS BMW/RBI open0,460,4736,00sentiment_arrow
4xL NG/RBI open0,170,21462,50sentiment_arrow
2xS PLAT/RBI open3,683,721,65sentiment_arrow
BSKT/RBI 271 025,501 045,501,02sentiment_arrow
8xL SILV/RBI open1,681,73130,32sentiment_arrow
3xL KGH/RBI open5,635,75-10,44sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open38,5538,8062,37sentiment_arrow
10xS GOLD/RBI open0,360,400,00sentiment_arrow
4xS SPL/RBI open1,091,1388,10sentiment_arrow
2xS WIG20/RBI open4,995,01-2,15sentiment_arrow
WIG20/RBI 2527,2027,251,02sentiment_arrow
TEN/RBI 2584,7085,30-0,93sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,140,250,00sentiment_arrow
2xL WIG20/RBI open13,8813,942,73sentiment_arrow
2xS AIR/RBI open3,133,140,48sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2556,0056,300,99sentiment_arrow
7xL CL/RBI open0,610,6518,87sentiment_arrow
3xS DAX/RBI open2,31-4,29sentiment_arrow
7xS RB/RBI open0,590,63-3,17sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,290,3129,03sentiment_arrow
3xS HG/RBI open2,302,34-0,43sentiment_arrow
4xS MDAX/RBI open3,463,520,00sentiment_arrow
LPP/RBI 25149,60--14,93sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,25sentiment_arrow
BRN/RBI 251 102,501 122,50-3,77sentiment_arrow
5xL PKP/RBI open0,34-30,56sentiment_arrow
5xS FFIN/RBI open0,200,22133,33sentiment_arrow
BSKT/RBI 29122,22126,220,00sentiment_arrow
4xL NG/RBI open2,252,29154,63sentiment_arrow
PEO/RBI 25173,60174,401,05sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,260,307,69sentiment_arrow
9xS GOLD/RBI open0,580,628,33sentiment_arrow
10xL WIG20/RBI open1,811,860,62sentiment_arrow
5xS SPL/RBI open0,420,44-14,00sentiment_arrow
4xL VOW3/RBI open1,421,4449,28sentiment_arrow
KGH/RBI 271 061,001 081,00-2,03sentiment_arrow
5xS PKN/RBI open0,420,44227,27sentiment_arrow
3xS ALE/RBI open3,453,5014,04sentiment_arrow
4xS WIG20/RBI open1,801,8216,40sentiment_arrow
5xL FFIN/RBI open14,6415,02-15,57sentiment_arrow
PKN/RBI 2573,5073,900,82sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,260,283,45sentiment_arrow
4xS UHU/RBI open3,403,45-5,12sentiment_arrow
3xS MIL/RBI open0,540,55-11,29sentiment_arrow
PALL/RBI open39,4539,95-3,52sentiment_arrow
BSKT/RBI 271 039,501 059,50-3,00sentiment_arrow
3xL PKN/RBI open17,1817,44-2,38sentiment_arrow
3xL PCO/RBI open1,221,2537,78sentiment_arrow
8xL DAX/RBI open9,389,664,43sentiment_arrow
6xL PLAT/RBI open7,137,34-3,26sentiment_arrow
2xL MDAX/RBI open9,549,57-1,99sentiment_arrow
3xS BDX/RBI open0,360,380,00sentiment_arrow
3xS AIR/RBI open1,491,5072,79sentiment_arrow
DNP/RBI 25488,00490,501,50sentiment_arrow
5xL GPW/RBI open11,2811,7217,82sentiment_arrow
4xL ATT/RBI open2,162,21-4,81sentiment_arrow
4xS ALR/RBI open0,130,1593,33sentiment_arrow
4xL ING/RBI open9,419,58-0,47sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,140,16100,00sentiment_arrow
6xS MBG/RBI open2,462,5053,90sentiment_arrow
7xL PALL/RBI open0,05--20,00sentiment_arrow
3xL MRC/RBI open4,584,69-10,73sentiment_arrow
2xS KGH/RBI open4,744,8140,33sentiment_arrow
6xL ALV/RBI open26,2526,3534,58sentiment_arrow
5xS PCO/RBI open0,450,47622,45sentiment_arrow
1xS BRN/RBI open7,197,21-2,83sentiment_arrow
4xL SDF/RBI open2,882,9031,21sentiment_arrow
2xS RWE/RBI open7,307,34-0,54sentiment_arrow
5xL PLAT/RBI open20,3020,70-7,87sentiment_arrow
5xS OPL/RBI open1,041,08221,62sentiment_arrow
6xS SIE/RBI open0,02-466,67sentiment_arrow
4xL CPS/RBI open8,128,3812,01sentiment_arrow
4xL TEN/RBI open3,113,19-2,43sentiment_arrow
5xL SDF/RBI open1,321,3338,76sentiment_arrow
4xL PCO/RBI open0,760,78-75,32sentiment_arrow
7xL PLAT/RBI open1,221,264,38sentiment_arrow
6xL DAX/RBI open23,6024,3015,71sentiment_arrow
3xS BDX/RBI open3,893,95-9,80sentiment_arrow
5xL CPS/RBI open4,644,838,55sentiment_arrow
5xL SPL/RBI open2,742,8518,43sentiment_arrow
2xS MDAX/RBI open6,566,58-0,30sentiment_arrow
4xL PALL/RBI open0,450,49154,35sentiment_arrow
4xS PEO/RBI open0,02-3 733,33sentiment_arrow
4xS BAS/RBI open1,801,81178,02sentiment_arrow
6xS WIG20/RBI open0,09-390,00sentiment_arrow
4xS PCO/RBI open1,551,59343,48sentiment_arrow
3xS MDAX/RBI open4,924,98-5,45sentiment_arrow
5xS UHU/RBI open2,162,20-1,36sentiment_arrow
4xL DBK/RBI open87,4087,704,31sentiment_arrow
10xL PLAT/RBI open0,46--28,57sentiment_arrow
5xL MDAX/RBI open4,794,90-3,77sentiment_arrow
4xS DNP/RBI open0,981,01117,92sentiment_arrow
4xS ALE/RBI open1,641,67417,96sentiment_arrow
3xL SAP/RBI open45,0545,10-1,58sentiment_arrow
6xS CECEUR/RBI open0,190,20100,00sentiment_arrow
5xL DNP/RBI open1,141,19-71,15sentiment_arrow
2xL PZU/RBI open17,1617,342,99sentiment_arrow
3xS PCO/RBI open4,044,13123,02sentiment_arrow
3xS MBK/RBI open1,161,18-4,13sentiment_arrow
2xL ALR/RBI open15,7015,920,54sentiment_arrow
4xS KRU/RBI open4,544,6362,94sentiment_arrow
2xL KRU/RBI open7,037,1043,47sentiment_arrow
2xS IFX/RBI open3,483,49-3,99sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,365,46-1,46sentiment_arrow
6xL BAS/RBI open0,580,590,86sentiment_arrow
3xL IFX/RBI open3,473,485,95sentiment_arrow
SX5E/RBI 25195,40196,800,05sentiment_arrow
2xS CDR/RBI open1,091,11231,48sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open2,352,4059,02sentiment_arrow
PZU/RBI 2552,7053,000,67sentiment_arrow
5xS P911/RBI open52,6052,90-1,40sentiment_arrow
7xS UHU/RBI open2,302,37-7,34sentiment_arrow
4xS PEO/RBI open0,410,434,65sentiment_arrow
3xS EUR/RBI open14,1414,32-35,65sentiment_arrow
4xS LPP/RBI open0,380,4070,00sentiment_arrow
BSKT/RBI 27508,50528,509,92sentiment_arrow
10xL SILV/RBI open0,43--45,71sentiment_arrow
8xL UHU/RBI open1,241,282,44sentiment_arrow
8xL PLAT/RBI open3,693,80-12,91sentiment_arrow
6xL MWIG40/RBI open32,2533,050,00sentiment_arrow
3xL PEO/RBI open15,0015,323,06sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open2,372,410,84sentiment_arrow
RBIV.F26,1426,30-0,23sentiment_arrow
5xS HG/RBI open0,500,54392,31sentiment_arrow
3xL DBK/RBI open71,8072,001,41sentiment_arrow
2xL CL/RBI open6,346,404,43sentiment_arrow
9xL WIG20/RBI open3,603,6823,08sentiment_arrow
6xL CL/RBI open1,531,57285,40sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,80175,600,11sentiment_arrow
2xL EUR/RBI open2,012,0362,05sentiment_arrow
5xL XTB/RBI open31,5032,45-17,30sentiment_arrow
2xL OPL/RBI open12,5612,761,80sentiment_arrow
8xL WIG20/RBI open4,104,1834,54sentiment_arrow
4xL XTB/RBI open46,0547,154,08sentiment_arrow
3xS ALR/RBI open0,960,99121,70sentiment_arrow
10xL DAX/RBI open7,08-11,82sentiment_arrow
9xL PALL/RBI open0,20-47,62sentiment_arrow
5xS MDAX/RBI open2,282,334,78sentiment_arrow
7xL BRN/RBI open1,671,72-4,05sentiment_arrow
6xS HG/RBI open0,190,231 000,00sentiment_arrow
4xL HG/RBI open10,7410,90-17,95sentiment_arrow
5xL KTY/RBI open6,416,64-24,16sentiment_arrow
2xS SPL/RBI open4,304,37-5,76sentiment_arrow
6xS WIG20/RBI open0,470,4913,73sentiment_arrow
6xL HG/RBI open5,425,5878,50sentiment_arrow
2xS EUR/RBI open19,4819,64-34,53sentiment_arrow
3xS PLAT/RBI open1,841,882,76sentiment_arrow
2xL BDX/RBI open6,406,4630,39sentiment_arrow
4xS RWE/RBI open3,663,70-0,27sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,091,130,00sentiment_arrow
WIG20/RBI 271 005,501 025,50-0,35sentiment_arrow
6xL SIE/RBI open3,763,77-6,36sentiment_arrow
5xL GAMES/RBI open4,354,37-0,23sentiment_arrow
5xS KTY/RBI open0,480,5055,77sentiment_arrow
3xL CPS/RBI open11,6811,96-20,17sentiment_arrow
3xS FFIN/RBI open1,421,448,16sentiment_arrow
4xS BHW/RBI open1,431,4623,13sentiment_arrow
5xL ALV/RBI open48,9049,053,98sentiment_arrow
4xS IFX/RBI open0,130,1442,86sentiment_arrow
8xS PALL/RBI open0,430,472 995,65sentiment_arrow
5xS PZU/RBI open0,270,2955,17sentiment_arrow
NKE/RBI 271 000,501 020,50-4,21sentiment_arrow
2xL ATT/RBI open7,027,102,32sentiment_arrow
1xS PALL/RBI open7,507,700,93sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,00200,500,08sentiment_arrow
7xS MWIG40/RBI open0,21-234,78sentiment_arrow
3xL ADS/RBI open9,359,37-3,60sentiment_arrow
8xS WIG20/RBI open0,10-22,22sentiment_arrow
4xL KRU/RBI open1,992,03-1,07sentiment_arrow
MIL/RBI 258,768,830,51sentiment_arrow
4xL BAS/RBI open2,732,74-0,55sentiment_arrow
1xS UHU/RBI open8,478,55-1,28sentiment_arrow
4xL RWE/RBI open2,732,76-5,13sentiment_arrow
5xL NG/RBI open0,670,71-3,17sentiment_arrow
5xL MIL/RBI open18,3418,8022,49sentiment_arrow
6xL PLAT/RBI open2,652,73-8,81sentiment_arrow
4xL AIR/RBI open11,6211,66-1,52sentiment_arrow
5xL ALE/RBI open0,680,7028,36sentiment_arrow
3xL ALV/RBI open32,1032,1510,48sentiment_arrow
Raiffeisen Unsp ADR--1,32sentiment_arrow
4xL KTY/RBI open9,339,59-5,79sentiment_arrow
3xS OPL/RBI open3,353,43-2,87sentiment_arrow
5xL ATT/RBI open1,011,04-10,43sentiment_arrow
3xL MDAX/RBI open8,078,171,73sentiment_arrow
2xS HG/RBI open4,044,08-0,73sentiment_arrow
7xL SILV/RBI open6,847,0548,01sentiment_arrow
4xL PKN/RBI open14,7215,02-18,37sentiment_arrow
7xL PLAT/RBI open6,646,84-1,05sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
6xS FFIN/RBI open0,06-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,655,68-0,26sentiment_arrow
5xL CL/RBI open1,051,09155,10sentiment_arrow
5xS IFX/RBI open0,02-1 066,67sentiment_arrow
5xS WIG20/RBI open0,960,9818,45sentiment_arrow
BRN/RBI open30,0530,15-1,18sentiment_arrow
2xL BHW/RBI open13,6213,761,71sentiment_arrow
4xS PALL/RBI open4,754,820,74sentiment_arrow
4xS BDX/RBI open2,112,15-23,56sentiment_arrow
8xL CL/RBI open0,760,8039,34sentiment_arrow
BSKT/RBI 271 026,501 046,50-0,20sentiment_arrow
3xL FFIN/RBI open20,4520,75-9,04sentiment_arrow
8xL BRN/RBI open0,880,92314,29sentiment_arrow
2xS TEN/RBI open6,216,282,15sentiment_arrow
4xS KTY/RBI open1,131,16352,07sentiment_arrow
3xL BAS/RBI open4,794,80-10,02sentiment_arrow
3xL DAX/RBI open19,9020,157,43sentiment_arrow
7xS PALL/RBI open0,981,02-0,99sentiment_arrow
6xL SAP/RBI open62,9063,10-88,27sentiment_arrow
4xL ALV/RBI open40,8540,952,89sentiment_arrow
4xL DAX/RBI open22,1522,501,25sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,728,84-20,99sentiment_arrow
5xL PCO/RBI open0,200,25-30,00sentiment_arrow
3xS PKO/RBI open0,970,990,00sentiment_arrow
8xS GOLD/RBI open0,890,93-3,19sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,27sentiment_arrow
4xS MIL/RBI open0,130,1537,50sentiment_arrow
2xL IFX/RBI open6,836,843,88sentiment_arrow
2xS BHW/RBI open4,604,65-0,96sentiment_arrow
BSKT/RBI 271 031,501 034,50-0,24sentiment_arrow
4xL BHW/RBI open10,9811,203,64sentiment_arrow
5xL ING/RBI open7,797,96-9,97sentiment_arrow
5xS GAMES/RBI open1,091,11154,63sentiment_arrow
5xL CDR/RBI open69,0070,700,00sentiment_arrow
RBIV.DE26,1826,260,61sentiment_arrow
2xS ALV/RBI open2,482,49-1,39sentiment_arrow
7xS BRN/RBI open0,460,504,35sentiment_arrow
4xL PLAT/RBI open7,617,72-3,69sentiment_arrow
4xS ALV/RBI open0,510,520,00sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,710,73662,67sentiment_arrow
6xS VOW3/RBI open2,132,16-2,67sentiment_arrow
3xL AIR/RBI open14,0614,10-1,12sentiment_arrow
1xS NG/RBI open7,397,41-1,33sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,490,50125,53sentiment_arrow
2xL XTB/RBI open35,5035,9541,14sentiment_arrow
5xL PEO/RBI open6,196,41103,47sentiment_arrow
2xS CBK/RBI open0,500,51780,39sentiment_arrow
2xL PLAT/RBI open11,3811,50-13,48sentiment_arrow
4xS KGH/RBI open0,930,9675,51sentiment_arrow
5xL PZU/RBI open13,2013,54-32,63sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,202,230,23sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,80168,400,18sentiment_arrow
KGH/RBI 281 048,501 068,50-12,63sentiment_arrow
1xS GOLD/RBI open5,515,6132,85sentiment_arrow
2xL SDF/RBI open7,917,941,08sentiment_arrow
5xS AIR/RBI open0,220,232,27sentiment_arrow
4xS ALR/RBI open0,280,3028,13sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open16,4016,66-8,83sentiment_arrow
3xS DNP/RBI open2,422,48-4,26sentiment_arrow
PLAT/RBI open465,50473,50-16,90sentiment_arrow
2xS KRU/RBI open8,118,19-2,63sentiment_arrow
PKN/RBI 28993,501 013,501,16sentiment_arrow
8xL UHU/RBI open0,200,241 136,84sentiment_arrow
4xL KGH/RBI open2,923,0010,51sentiment_arrow
3xS BHW/RBI open2,592,64195,08sentiment_arrow
2xS BDX/RBI open6,856,9215,40sentiment_arrow
5xL ACP/RBI open239,00248,509,80sentiment_arrow
2xL PKN/RBI open15,9016,06-18,31sentiment_arrow
5xL ADS/RBI open3,163,17-7,16sentiment_arrow
MWIG40/RBI 2563,5063,70-3,31sentiment_arrow
10xL UHU/RBI open0,280,3220,00sentiment_arrow
5xL TEN/RBI open1,601,65-2,34sentiment_arrow
5xL CBK/RBI open151,40152,203,41sentiment_arrow
6xS MWIG40/RBI open0,43-71,11sentiment_arrow
3xS LPP/RBI open0,490,51-23,08sentiment_arrow
6xS GAMES/RBI open0,580,603,45sentiment_arrow
5xL DAX/RBI open23,4523,90-43,55sentiment_arrow
3xL SIE/RBI open13,6813,725,87sentiment_arrow
6xS RWE/RBI open1,191,210,84sentiment_arrow
6xL BRN/RBI open1,031,07520,62sentiment_arrow
4xL EAT/RBI open0,380,405,41sentiment_arrow
5xS BAS/RBI open0,770,78-0,64sentiment_arrow
4xL MBK/RBI open10,9211,247,78sentiment_arrow
6xS RB/RBI open1,371,410,72sentiment_arrow
4xS OPL/RBI open2,022,09-3,52sentiment_arrow
LPP/RBI 25145,80--16,23sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,422,4870,52sentiment_arrow
DNP/RBI 25502,00504,501,77sentiment_arrow
3xL ATT/RBI open4,004,0716,15sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open17,0817,26-2,34sentiment_arrow
4xL MIL/RBI open18,4618,84-68,39sentiment_arrow
2xS DNP/RBI open4,794,87142,48sentiment_arrow
5xL HG/RBI open8,088,24-17,82sentiment_arrow
CDR/RBI 25136,60137,200,37sentiment_arrow
03.07.2025 12:43:06

Graf online
Zdroj: Six Financial Information, BCPP