Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112120,08
KB10301031-0,10
PKN86,3186,330,54
Msft500,335010,82
Nokia4,4334,4360,23
IBM290,8291,50,22
Mercedes-Benz Group AG51,9751,982,12
PFE25,7125,720,35
09.07.2025 13:56:52
Indexy online
AD Index online
select
AD Index online
 

  • 09.04.2025 17:59:53
5xS CDR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,08 700,00 -0,01 10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.04.2025 17:59:53
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,08-0,01700,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 08.07.2025
52-týdenní maximum 2,31 08.07.2024
52-týdenní minimum 0,01 08.07.2025
Dnešní objem (ks) 126 17:59
Dnešní objem 10,08 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,530,55203,70sentiment_arrow
3xS ING/RBI open1,211,23151,20sentiment_arrow
TEN/RBI 2581,6082,20-1,09sentiment_arrow
6xS GOLD/RBI open2,142,203,83sentiment_arrow
3xL PCO/RBI open1,972,012,99sentiment_arrow
2xS PKO/RBI open2,292,3125,53sentiment_arrow
5xL RWE/RBI open1,381,408,59sentiment_arrow
2xL SAP/RBI open34,3534,4010,37sentiment_arrow
10xL PALL/RBI open0,044,20400,00sentiment_arrow
2xS ALR/RBI open2,282,3125,85sentiment_arrow
2xL CBK/RBI open68,2068,40-2,71sentiment_arrow
4xS VOW3/RBI open5,495,5468,49sentiment_arrow
9xL DAX/RBI open10,0410,34-9,84sentiment_arrow
4xL CL/RBI open2,552,593,21sentiment_arrow
5xL KGH/RBI open0,640,66-17,72sentiment_arrow
5xL BDX/RBI open0,520,545,77sentiment_arrow
3xS CPS/RBI open1,491,5366,67sentiment_arrow
6xL AIR/RBI open6,206,2412,89sentiment_arrow
3xL PALL/RBI open1,391,432,11sentiment_arrow
4xL BDX/RBI open1,581,614,43sentiment_arrow
2xL NG/RBI open7,287,35144,18sentiment_arrow
ALE/RBI 2531,6031,750,40sentiment_arrow
4xL CECEUR/RBI open30,8531,203,42sentiment_arrow
2xL ALV/RBI open25,7525,803,06sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,11-91,67sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open10,9811,0012,95sentiment_arrow
6xL RWE/RBI open0,630,64-32,76sentiment_arrow
2xS MBK/RBI open1,141,164,46sentiment_arrow
2xS KTY/RBI open4,084,140,98sentiment_arrow
4xS PLAT/RBI open0,810,851 215,29sentiment_arrow
3xS PZU/RBI open1,811,844,29sentiment_arrow
3xL SPL/RBI open8,408,60-14,22sentiment_arrow
2xL VOW3/RBI open5,075,102,11sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,501,54540,30sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open1,931,9858,26sentiment_arrow
5xL AIR/RBI open9,9510,0010,71sentiment_arrow
4xL PALL/RBI open1,881,927,18sentiment_arrow
7xL DAX/RBI open27,2528,05-59,45sentiment_arrow
6xL CECEUR/RBI open36,6537,305,04sentiment_arrow
6xL ADS/RBI open1,401,411 054,89sentiment_arrow
6xS BRN/RBI open0,220,26820,83sentiment_arrow
3xL HG/RBI open14,5814,76-26,45sentiment_arrow
MWIG40/RBI 2561,1061,300,00sentiment_arrow
GOLD/RBI 251 063,501 080,00-1,57sentiment_arrow
EOAN/RBI 271 058,501 078,50-2,27sentiment_arrow
3xL XTB/RBI open37,9538,65-27,57sentiment_arrow
3xS UHU/RBI open7,978,070,25sentiment_arrow
3xS PEO/RBI open1,091,1121,24sentiment_arrow
4xL IFX/RBI open1,461,473,17sentiment_arrow
5xS KTY/RBI open0,180,20283,33sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
10xL BRN/RBI open0,15-536,36sentiment_arrow
8xL PALL/RBI open0,05-4 320,00sentiment_arrow
PEO/RBI 25162,80163,600,49sentiment_arrow
4xL EUR/RBI open0,200,2270,00sentiment_arrow
MIL/RBI 259,729,790,46sentiment_arrow
3xL CL/RBI open4,484,531,92sentiment_arrow
6xL PALL/RBI open0,20-438,10sentiment_arrow
8xS SILV/RBI open0,920,964,44sentiment_arrow
4xL SAP/RBI open66,4066,50-0,37sentiment_arrow
2xS PZU/RBI open3,623,6648,31sentiment_arrow
3BVV/RBI 2572,9073,600,48sentiment_arrow
5xL SAP/RBI open77,0077,20-28,57sentiment_arrow
KGH/RBI 25127,40128,00-0,23sentiment_arrow
3xS TEN/RBI open4,634,710,00sentiment_arrow
5xL PKO/RBI open15,4015,783,71sentiment_arrow
2xS ACP/RBI open0,690,706,15sentiment_arrow
9xS SILV/RBI open0,540,58292,59sentiment_arrow
4xS HG/RBI open0,670,71-48,51sentiment_arrow
LPP/RBI 28935,00955,001,23sentiment_arrow
3xL PKP/RBI open3,58-29,68sentiment_arrow
7xL MWIG40/RBI open31,5532,450,63sentiment_arrow
2xL PALL/RBI open3,583,62-24,45sentiment_arrow
5xS ALE/RBI open0,310,33648,39sentiment_arrow
3xS SAP/RBI open0,400,41-1,22sentiment_arrow
9xL PLAT/RBI open0,11-70,00sentiment_arrow
3xS KTY/RBI open2,382,43158,65sentiment_arrow
3xL PKO/RBI open24,0024,354,43sentiment_arrow
6xL RB/RBI open0,310,3517,86sentiment_arrow
TLT/RBI 27949,00969,001,27sentiment_arrow
2xS ADS/RBI open3,023,03-2,10sentiment_arrow
8xL PLAT/RBI open12,6413,0227,05sentiment_arrow
4xS PKO/RBI open0,280,30263,33sentiment_arrow
2xS SAP/RBI open1,341,350,37sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,5019,70-6,21sentiment_arrow
5xL KGH/RBI open0,971,00-8,57sentiment_arrow
4xS MBK/RBI open0,420,4425,00sentiment_arrow
2xS FFIN/RBI open2,993,024,64sentiment_arrow
10xS SILV/RBI open0,290,3337,04sentiment_arrow
3xL PLAT/RBI open9,709,82-8,88sentiment_arrow
4xS PALL/RBI open0,760,805,41sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,922,9813,99sentiment_arrow
3BVV/RBI 2576,9077,700,52sentiment_arrow
KGH/RBI 25119,80120,40-0,08sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open12,6413,02-50,48sentiment_arrow
ALE/RBI 2533,4533,600,22sentiment_arrow
5xS KRU/RBI open2,402,4640,22sentiment_arrow
3xS KRU/RBI open6,426,5213,62sentiment_arrow
2xS CPS/RBI open3,013,060,17sentiment_arrow
4xL MDAX/RBI open7,347,465,41sentiment_arrow
5xS MBK/RBI open0,12-0,00sentiment_arrow
5xS SPL/RBI open0,08-937,50sentiment_arrow
5xS ALE/RBI open0,440,46140,91sentiment_arrow
RBIV.VI26,0226,060,70sentiment_arrow
5xL OPL/RBI open7,838,1517,35sentiment_arrow
5xS PEO/RBI open0,09-44,44sentiment_arrow
5xL PKN/RBI open13,4413,7812,23sentiment_arrow
5xS PALL/RBI open0,120,1616,67sentiment_arrow
2xS PCO/RBI open7,747,85103,66sentiment_arrow
3xL BDX/RBI open3,443,499,91sentiment_arrow
5xL BHW/RBI open8,128,336,75sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,500,54-52,08sentiment_arrow
4xL CBK/RBI open177,20178,00-5,73sentiment_arrow
2xL SPL/RBI open11,6611,841,12sentiment_arrow
PKN/RBI 2567,4067,700,37sentiment_arrow
RBOB/RBI open8,718,837,36sentiment_arrow
2xL DBK/RBI open50,0050,103,62sentiment_arrow
6xL VOW3/RBI open0,25-87,50sentiment_arrow
10xS CL/RBI open0,06-1 714,29sentiment_arrow
5xL PALL/RBI open0,710,7547,30sentiment_arrow
Raiffsen Intl Bk639,00645,001,07sentiment_arrow
7xS WIG20/RBI open0,200,22485,00sentiment_arrow
10xL PLAT/RBI open7,007,2141,87sentiment_arrow
5xL MBK/RBI open6,036,2429,98sentiment_arrow
3BVV/RBI 2579,0079,800,51sentiment_arrow
7xL WIG20/RBI open6,486,59-1,75sentiment_arrow
4xS ING/RBI open0,410,4316,28sentiment_arrow
XTB/RBI 28935,00955,000,91sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,202,22389,34sentiment_arrow
5xL BAS/RBI open1,431,44181,75sentiment_arrow
5xS PKO/RBI open0,07-137,50sentiment_arrow
4xS AIR/RBI open0,510,52-8,04sentiment_arrow
1xS PLAT/RBI open5,705,75-0,78sentiment_arrow
5xL KRU/RBI open0,930,955,81sentiment_arrow
6xS BAS/RBI open0,230,24585,19sentiment_arrow
8.40786 ORLEN/RBI251 138,001 148,00-0,09sentiment_arrow
3xL PALL/RBI open7,497,58-26,01sentiment_arrow
9xL UHU/RBI open1,041,084,95sentiment_arrow
2xL AIR/RBI open15,9015,944,19sentiment_arrow
5xL ALR/RBI open5,365,55-1,82sentiment_arrow
6xL CBK/RBI open77,5078,00-30,39sentiment_arrow
6xS PALL/RBI open2,312,385,63sentiment_arrow
4xL ACP/RBI open305,00315,00-8,69sentiment_arrow
3xL BHW/RBI open11,9212,10-1,56sentiment_arrow
3xL CDR/RBI open80,8082,00-63,69sentiment_arrow
4xS CECEUR/RBI open0,850,87-2,27sentiment_arrow
3xL TEN/RBI open4,534,612,32sentiment_arrow
5xL PLAT/RBI open4,534,6218,54sentiment_arrow
NG/RBI open5,755,8344,56sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4960,00sentiment_arrow
6xL FFIN/RBI open11,1411,48-31,95sentiment_arrow
739250/RBI 26986,001 006,00-0,76sentiment_arrow
8xS RB/RBI open0,140,180,00sentiment_arrow
2xS BMW/RBI open8,058,09-5,28sentiment_arrow
7xL UHU/RBI open2,822,904,00sentiment_arrow
2xL ADS/RBI open12,2612,281,91sentiment_arrow
2xS MIL/RBI open1,951,97249,48sentiment_arrow
3xL TEN/RBI open6,466,5814,05sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open65,50-226,52sentiment_arrow
6xL PALL/RBI open0,961,00-18,85sentiment_arrow
2xS PALL/RBI open5,825,881,74sentiment_arrow
WIG20/RBI 2524,9024,950,30sentiment_arrow
6xL CL/RBI open0,440,48197,62sentiment_arrow
3xS PKN/RBI open1,921,95145,92sentiment_arrow
6xS BMW/RBI open0,360,3758,14sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,803,84-1,80sentiment_arrow
BSKT/RBI 271 026,001 046,001,07sentiment_arrow
8xL SILV/RBI open1,591,63131,82sentiment_arrow
3xL KGH/RBI open4,955,05-3,17sentiment_arrow
5xS KTY/RBI open0,04-1 125,00sentiment_arrow
6xS P911/RBI open37,2037,4585,57sentiment_arrow
10xS GOLD/RBI open0,430,47-7,14sentiment_arrow
4xS SPL/RBI open0,971,00141,84sentiment_arrow
2xS WIG20/RBI open4,894,91-0,81sentiment_arrow
WIG20/RBI 2527,3527,400,27sentiment_arrow
TEN/RBI 2581,8082,40-1,08sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open14,1014,181,14sentiment_arrow
2xS AIR/RBI open2,862,87-4,50sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,1055,40-0,27sentiment_arrow
7xL CL/RBI open0,760,8011,43sentiment_arrow
3xS DAX/RBI open2,11-11,47sentiment_arrow
7xS RB/RBI open0,460,50-9,43sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,350,3717,65sentiment_arrow
3xS HG/RBI open1,621,66-36,19sentiment_arrow
4xS MDAX/RBI open2,973,02-4,01sentiment_arrow
LPP/RBI 25144,00--12,80sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,35sentiment_arrow
BRN/RBI 251 100,501 120,503,92sentiment_arrow
5xL PKP/RBI open0,34-46,88sentiment_arrow
5xS FFIN/RBI open0,180,20172,22sentiment_arrow
BSKT/RBI 29122,56126,560,00sentiment_arrow
4xL NG/RBI open1,711,750,00sentiment_arrow
PEO/RBI 25176,40177,200,68sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,280,320,00sentiment_arrow
9xS GOLD/RBI open0,680,720,00sentiment_arrow
10xL WIG20/RBI open1,952,0013,50sentiment_arrow
5xS SPL/RBI open0,360,3819,44sentiment_arrow
4xL VOW3/RBI open1,451,4746,10sentiment_arrow
KGH/RBI 271 055,501 075,50-0,24sentiment_arrow
5xS PKN/RBI open0,370,39269,23sentiment_arrow
3xS ALE/RBI open3,273,3221,71sentiment_arrow
4xS WIG20/RBI open1,731,7524,29sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open15,6216,02-24,08sentiment_arrow
PKN/RBI 2574,4074,800,67sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,210,23-4,17sentiment_arrow
4xS UHU/RBI open2,963,00-0,67sentiment_arrow
3xS MIL/RBI open0,590,60-1,69sentiment_arrow
PALL/RBI open38,1038,600,78sentiment_arrow
BSKT/RBI 271 025,001 045,00-2,43sentiment_arrow
3xL PKN/RBI open18,3418,62-8,49sentiment_arrow
3xL PCO/RBI open1,111,139,73sentiment_arrow
8xL DAX/RBI open11,4611,80-8,43sentiment_arrow
6xL PLAT/RBI open6,556,7527,18sentiment_arrow
2xL MDAX/RBI open10,2010,24-6,12sentiment_arrow
3xS BDX/RBI open0,380,400,00sentiment_arrow
3xS AIR/RBI open1,301,3182,73sentiment_arrow
DNP/RBI 25500,00502,501,37sentiment_arrow
5xL GPW/RBI open13,5014,02-5,99sentiment_arrow
4xL ATT/RBI open1,992,040,00sentiment_arrow
4xS ALR/RBI open0,100,12163,64sentiment_arrow
4xL ING/RBI open10,6210,824,69sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,130,15150,00sentiment_arrow
6xS MBG/RBI open2,112,1570,37sentiment_arrow
7xL PALL/RBI open0,03-0,00sentiment_arrow
3xL MRC/RBI open4,834,95-16,99sentiment_arrow
2xS KGH/RBI open5,155,2233,99sentiment_arrow
6xL ALV/RBI open33,4033,5014,45sentiment_arrow
5xS PCO/RBI open0,540,56555,56sentiment_arrow
1xS BRN/RBI open7,097,11-0,56sentiment_arrow
4xL SDF/RBI open3,083,1022,92sentiment_arrow
2xS RWE/RBI open7,377,41-2,64sentiment_arrow
5xL PLAT/RBI open18,9419,327,23sentiment_arrow
5xS OPL/RBI open1,121,17213,16sentiment_arrow
6xS SIE/RBI open0,02-466,67sentiment_arrow
4xL CPS/RBI open6,446,6532,66sentiment_arrow
4xL TEN/RBI open2,672,7413,03sentiment_arrow
5xL SDF/RBI open1,441,4527,86sentiment_arrow
4xL PCO/RBI open0,670,69-72,06sentiment_arrow
7xL PLAT/RBI open1,081,1243,00sentiment_arrow
6xL DAX/RBI open27,6028,455,01sentiment_arrow
3xS BDX/RBI open4,114,17-10,46sentiment_arrow
5xL CPS/RBI open3,473,61-0,27sentiment_arrow
5xL SPL/RBI open2,993,113,04sentiment_arrow
2xS MDAX/RBI open6,076,09-2,41sentiment_arrow
4xL PALL/RBI open0,380,42200,00sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,641,65176,50sentiment_arrow
6xS WIG20/RBI open0,08-512,50sentiment_arrow
4xS PCO/RBI open1,831,88303,39sentiment_arrow
3xS MDAX/RBI open4,384,432,86sentiment_arrow
5xS UHU/RBI open1,701,74-1,15sentiment_arrow
4xL DBK/RBI open97,7098,00-1,86sentiment_arrow
10xL PLAT/RBI open0,38-17,65sentiment_arrow
5xL MDAX/RBI open5,665,79-14,02sentiment_arrow
4xS DNP/RBI open0,820,85159,55sentiment_arrow
4xS ALE/RBI open1,531,56465,36sentiment_arrow
3xL SAP/RBI open50,7050,80-0,49sentiment_arrow
6xS CECEUR/RBI open0,180,19133,33sentiment_arrow
5xL DNP/RBI open1,381,44-76,00sentiment_arrow
2xL PZU/RBI open16,0016,165,26sentiment_arrow
3xS PCO/RBI open4,394,48106,18sentiment_arrow
3xS MBK/RBI open1,201,230,00sentiment_arrow
2xL ALR/RBI open17,3017,54-10,89sentiment_arrow
4xS KRU/RBI open4,214,3069,98sentiment_arrow
2xL KRU/RBI open7,127,1941,18sentiment_arrow
2xS IFX/RBI open3,223,23-1,98sentiment_arrow
3xS DBK/RBI open0,120,1353,85sentiment_arrow
1xS SILV/RBI open5,465,560,92sentiment_arrow
6xL BAS/RBI open0,610,6216,04sentiment_arrow
3xL IFX/RBI open3,803,812,56sentiment_arrow
SX5E/RBI 25195,40196,800,36sentiment_arrow
2xS CDR/RBI open1,081,10237,74sentiment_arrow
10xL SILV/RBI open0,110,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,662,7249,23sentiment_arrow
PZU/RBI 2552,3052,600,10sentiment_arrow
5xS P911/RBI open51,0051,305,90sentiment_arrow
7xS UHU/RBI open1,771,82-1,37sentiment_arrow
4xS PEO/RBI open0,350,3721,62sentiment_arrow
3xS EUR/RBI open14,7414,92-36,42sentiment_arrow
4xS LPP/RBI open0,450,4751,11sentiment_arrow
BSKT/RBI 27576,50596,500,00sentiment_arrow
10xL SILV/RBI open0,37--48,65sentiment_arrow
8xL UHU/RBI open1,811,863,67sentiment_arrow
8xL PLAT/RBI open3,223,3211,60sentiment_arrow
6xL MWIG40/RBI open30,9531,70-1,44sentiment_arrow
3xL PEO/RBI open16,4216,76-7,26sentiment_arrow
4xS ACP/RBI open0,02-4 300,00sentiment_arrow
3xS PALL/RBI open2,652,692,69sentiment_arrow
RBIV.F26,0026,160,31sentiment_arrow
5xS HG/RBI open0,600,64333,90sentiment_arrow
3xL DBK/RBI open78,1078,305,39sentiment_arrow
2xL CL/RBI open6,626,691,60sentiment_arrow
9xL WIG20/RBI open3,843,938,40sentiment_arrow
6xL CL/RBI open1,731,78218,07sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,60175,20-0,96sentiment_arrow
2xL EUR/RBI open1,951,9763,73sentiment_arrow
5xL XTB/RBI open22,2522,95-11,66sentiment_arrow
2xL OPL/RBI open12,1012,303,32sentiment_arrow
8xL WIG20/RBI open4,354,44-2,62sentiment_arrow
4xL XTB/RBI open35,4036,25-8,19sentiment_arrow
3xS ALR/RBI open0,820,84173,26sentiment_arrow
10xL DAX/RBI open9,06--4,62sentiment_arrow
9xL PALL/RBI open0,13-121,43sentiment_arrow
5xS MDAX/RBI open1,881,9219,90sentiment_arrow
7xL BRN/RBI open1,931,99-22,40sentiment_arrow
6xS HG/RBI open0,04-950,00sentiment_arrow
4xL HG/RBI open13,1413,34-5,31sentiment_arrow
5xL KTY/RBI open6,206,42-27,68sentiment_arrow
2xS SPL/RBI open4,084,150,37sentiment_arrow
6xS WIG20/RBI open0,440,4626,09sentiment_arrow
6xL HG/RBI open6,907,11121,58sentiment_arrow
2xS EUR/RBI open20,0520,2055,78sentiment_arrow
3xS PLAT/RBI open1,921,96-2,51sentiment_arrow
2xL BDX/RBI open6,156,2131,66sentiment_arrow
4xS RWE/RBI open3,703,74-5,58sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,920,95-15,38sentiment_arrow
WIG20/RBI 271 006,501 026,50-0,45sentiment_arrow
6xL SIE/RBI open3,923,9310,03sentiment_arrow
5xL GAMES/RBI open4,214,23-8,26sentiment_arrow
5xS KTY/RBI open0,490,5165,31sentiment_arrow
3xL CPS/RBI open9,8610,10-5,51sentiment_arrow
3xS FFIN/RBI open1,341,3616,91sentiment_arrow
4xS BHW/RBI open1,481,5125,69sentiment_arrow
5xL ALV/RBI open59,4059,6010,80sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,580,622 489,09sentiment_arrow
5xS PZU/RBI open0,310,3355,17sentiment_arrow
NKE/RBI 27998,501 018,50-4,31sentiment_arrow
2xL ATT/RBI open6,746,820,74sentiment_arrow
1xS PALL/RBI open7,828,021,80sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,40201,000,60sentiment_arrow
7xS MWIG40/RBI open0,22-250,00sentiment_arrow
3xL ADS/RBI open9,879,892,92sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open2,032,07-3,65sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,872,8811,00sentiment_arrow
1xS UHU/RBI open8,218,29-0,48sentiment_arrow
4xL RWE/RBI open2,642,673,60sentiment_arrow
5xL NG/RBI open0,480,524,00sentiment_arrow
5xL MIL/RBI open15,2215,601,25sentiment_arrow
6xL PLAT/RBI open2,412,489,15sentiment_arrow
4xL AIR/RBI open13,5013,568,59sentiment_arrow
5xL ALE/RBI open0,730,7516,22sentiment_arrow
3xL ALV/RBI open36,2036,252,05sentiment_arrow
Raiffeisen Unsp ADR---0,07sentiment_arrow
4xL KTY/RBI open9,099,35-9,39sentiment_arrow
3xS OPL/RBI open3,523,610,71sentiment_arrow
5xL ATT/RBI open0,920,95-1,06sentiment_arrow
3xL MDAX/RBI open8,939,04-4,87sentiment_arrow
2xS HG/RBI open3,343,38-23,11sentiment_arrow
7xL SILV/RBI open6,426,6148,96sentiment_arrow
4xL PKN/RBI open16,0816,40-25,00sentiment_arrow
7xL PLAT/RBI open5,956,1337,48sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,415,44-4,99sentiment_arrow
5xL CL/RBI open1,221,26117,39sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,910,93-5,94sentiment_arrow
BRN/RBI open30,8030,90-4,73sentiment_arrow
2xL BHW/RBI open12,9413,08-0,99sentiment_arrow
4xS PALL/RBI open5,455,533,20sentiment_arrow
4xS BDX/RBI open2,262,31-23,56sentiment_arrow
8xL CL/RBI open0,870,913,66sentiment_arrow
BSKT/RBI 271 032,001 052,00-0,82sentiment_arrow
3xL FFIN/RBI open21,3521,65-15,07sentiment_arrow
8xL BRN/RBI open1,101,14228,87sentiment_arrow
2xS TEN/RBI open6,676,750,46sentiment_arrow
4xS KTY/RBI open1,151,18379,82sentiment_arrow
3xL BAS/RBI open4,974,98-7,59sentiment_arrow
3xL DAX/RBI open21,5521,802,39sentiment_arrow
7xS PALL/RBI open1,251,295,83sentiment_arrow
6xL SAP/RBI open79,0079,20-90,51sentiment_arrow
4xL ALV/RBI open47,8547,958,49sentiment_arrow
4xL DAX/RBI open24,6024,954,98sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,168,27-16,48sentiment_arrow
5xL PCO/RBI open0,170,25-17,65sentiment_arrow
3xS PKO/RBI open0,860,8812,36sentiment_arrow
8xS GOLD/RBI open1,021,065,05sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,8075,600,40sentiment_arrow
4xS MIL/RBI open0,150,1746,67sentiment_arrow
2xL IFX/RBI open7,267,271,75sentiment_arrow
2xS BHW/RBI open4,684,731,84sentiment_arrow
BSKT/RBI 271 040,501 060,500,00sentiment_arrow
4xL BHW/RBI open9,8810,08-1,96sentiment_arrow
5xL ING/RBI open9,059,25-17,57sentiment_arrow
5xS GAMES/RBI open1,111,13169,61sentiment_arrow
5xL CDR/RBI open69,9071,700,00sentiment_arrow
RBIV.DE26,0426,120,38sentiment_arrow
2xS ALV/RBI open2,252,26-4,45sentiment_arrow
7xS BRN/RBI open0,340,38-12,20sentiment_arrow
4xL PLAT/RBI open7,207,3113,97sentiment_arrow
4xS ALV/RBI open0,420,4313,04sentiment_arrow
5xS PKO/RBI open0,01-400,00sentiment_arrow
4xS PZU/RBI open0,800,82642,86sentiment_arrow
6xS VOW3/RBI open2,002,033,79sentiment_arrow
3xL AIR/RBI open15,7415,786,34sentiment_arrow
1xS NG/RBI open7,927,941,67sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,450,46125,53sentiment_arrow
2xL XTB/RBI open31,5531,95-14,17sentiment_arrow
5xL PEO/RBI open7,167,4171,64sentiment_arrow
2xS CBK/RBI open0,430,44969,05sentiment_arrow
2xL PLAT/RBI open11,1011,220,00sentiment_arrow
4xS KGH/RBI open1,101,1360,75sentiment_arrow
5xL PZU/RBI open10,9211,20-27,98sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,252,28-6,40sentiment_arrow
GAMES/RBI 25167,60168,20-0,53sentiment_arrow
KGH/RBI 281 043,501 063,50-12,63sentiment_arrow
1xS GOLD/RBI open5,635,7331,66sentiment_arrow
2xL SDF/RBI open8,188,211,17sentiment_arrow
5xS AIR/RBI open0,180,19-7,50sentiment_arrow
4xS ALR/RBI open0,220,2478,26sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open14,6614,908,90sentiment_arrow
3xS DNP/RBI open2,122,179,29sentiment_arrow
PLAT/RBI open461,00469,00-13,89sentiment_arrow
2xS KRU/RBI open7,837,91-4,14sentiment_arrow
PKN/RBI 28999,501 019,501,25sentiment_arrow
8xL UHU/RBI open0,300,34710,34sentiment_arrow
4xL KGH/RBI open2,452,523,57sentiment_arrow
3xS BHW/RBI open2,652,70199,62sentiment_arrow
2xS BDX/RBI open7,097,1614,91sentiment_arrow
5xL ACP/RBI open240,50250,50-10,89sentiment_arrow
2xL PKN/RBI open16,6216,78-21,91sentiment_arrow
5xL ADS/RBI open3,443,45-4,89sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,400,447,69sentiment_arrow
5xL TEN/RBI open1,321,3617,61sentiment_arrow
5xL CBK/RBI open206,00207,00-6,98sentiment_arrow
6xS MWIG40/RBI open0,44-75,00sentiment_arrow
3xS LPP/RBI open0,560,58-28,57sentiment_arrow
6xS GAMES/RBI open0,590,6111,11sentiment_arrow
5xL DAX/RBI open26,6527,20-48,01sentiment_arrow
3xL SIE/RBI open14,0414,069,77sentiment_arrow
6xS RWE/RBI open1,221,24-6,11sentiment_arrow
6xL BRN/RBI open1,251,29410,17sentiment_arrow
4xL EAT/RBI open0,350,370,00sentiment_arrow
5xS BAS/RBI open0,680,69-13,29sentiment_arrow
4xL MBK/RBI open10,1410,42-1,34sentiment_arrow
6xS RB/RBI open1,031,07-11,02sentiment_arrow
4xS OPL/RBI open2,162,230,69sentiment_arrow
LPP/RBI 25141,60--14,57sentiment_arrow
CDR/RBI 25127,00127,600,39sentiment_arrow
6xS ALV/RBI open0,06-542,86sentiment_arrow
3xS SPL/RBI open2,232,28104,02sentiment_arrow
DNP/RBI 25518,50521,001,81sentiment_arrow
3xL ATT/RBI open3,773,83-15,23sentiment_arrow
5xS LPP/RBI open0,08-175,00sentiment_arrow
2xL DAX/RBI open18,0018,18-5,33sentiment_arrow
4xL MIL/RBI open15,9416,26-68,67sentiment_arrow
2xS DNP/RBI open4,404,47163,62sentiment_arrow
5xL HG/RBI open10,1210,32-1,80sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
09.07.2025 13:56:46

Graf online
Zdroj: Six Financial Information, BCPP