Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10411042-0,29
PKN86,186,131,32
Msft499,5499,96-0,32
Nokia4,2814,284-1,86
IBM285,45285,85-0,67
Mercedes-Benz Group AG52,852,82-0,56
PFE25,6425,65-0,54
11.07.2025 14:22:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2024 18:00:27
4xS KGH/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,72 57,80 0,01 143
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 20.05.2024 18:00:27
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
48 0001,111,1448 0001,720,0157,80
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,09 10.07.2025
52-týdenní maximum 4,62 09.08.2024
52-týdenní minimum 0,97 03.07.2025
Dnešní objem (ks) 83 18:00
Dnešní objem 142,76 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,590,61177,97sentiment_arrow
3xS ING/RBI open1,271,29149,21sentiment_arrow
TEN/RBI 2582,4083,000,36sentiment_arrow
6xS GOLD/RBI open1,921,98-1,52sentiment_arrow
3xL PCO/RBI open1,982,020,00sentiment_arrow
2xS PKO/RBI open2,392,4123,43sentiment_arrow
5xL RWE/RBI open1,391,410,00sentiment_arrow
2xL SAP/RBI open33,4033,45-0,87sentiment_arrow
10xL PALL/RBI open0,124,20233,33sentiment_arrow
2xS ALR/RBI open2,532,5723,24sentiment_arrow
2xL CBK/RBI open63,1063,20-5,04sentiment_arrow
4xS VOW3/RBI open5,185,2387,28sentiment_arrow
9xL DAX/RBI open9,029,29-16,67sentiment_arrow
4xL CL/RBI open2,372,411,27sentiment_arrow
5xL KGH/RBI open0,630,650,00sentiment_arrow
5xL BDX/RBI open0,640,66-5,17sentiment_arrow
3xS CPS/RBI open1,541,5861,29sentiment_arrow
6xL AIR/RBI open6,306,34-0,63sentiment_arrow
3xL PALL/RBI open1,861,90-13,69sentiment_arrow
4xL BDX/RBI open1,851,89-4,07sentiment_arrow
2xL NG/RBI open7,567,64156,39sentiment_arrow
ALE/RBI 2531,5531,700,24sentiment_arrow
4xL CECEUR/RBI open29,5029,85-1,08sentiment_arrow
2xL ALV/RBI open24,1524,203,06sentiment_arrow
3xS MIL/RBI open0,06-340,00sentiment_arrow
10xS BRN/RBI open0,12-91,67sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open10,6010,62-5,44sentiment_arrow
6xL RWE/RBI open0,630,64-39,06sentiment_arrow
2xS MBK/RBI open1,201,22-2,50sentiment_arrow
2xS KTY/RBI open4,154,21-0,48sentiment_arrow
4xS PLAT/RBI open0,680,721 452,78sentiment_arrow
3xS PZU/RBI open1,961,990,77sentiment_arrow
3xL SPL/RBI open7,787,97-7,71sentiment_arrow
2xL VOW3/RBI open5,235,25-0,38sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,172,23349,21sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open2,122,1778,76sentiment_arrow
5xL AIR/RBI open10,0810,14-0,49sentiment_arrow
4xL PALL/RBI open2,782,82-13,64sentiment_arrow
7xL DAX/RBI open25,1025,85-62,00sentiment_arrow
6xL CECEUR/RBI open34,2034,80-1,43sentiment_arrow
6xL ADS/RBI open1,381,39937,84sentiment_arrow
6xS BRN/RBI open0,260,30750,00sentiment_arrow
3xL HG/RBI open14,0814,24-45,14sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 251 064,001 080,00-0,05sentiment_arrow
EOAN/RBI 271 061,501 081,50-2,83sentiment_arrow
3xL XTB/RBI open37,2037,90-24,01sentiment_arrow
3xS UHU/RBI open8,308,405,70sentiment_arrow
3xS PEO/RBI open1,261,2912,30sentiment_arrow
4xL IFX/RBI open1,421,43-3,72sentiment_arrow
5xS KTY/RBI open0,190,21245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,05-0,00sentiment_arrow
10xL BRN/RBI open0,11-366,67sentiment_arrow
8xL PALL/RBI open0,12-2 355,56sentiment_arrow
PEO/RBI 25161,00161,800,00sentiment_arrow
4xL EUR/RBI open0,18-88,89sentiment_arrow
MIL/RBI 259,709,770,36sentiment_arrow
3xL CL/RBI open4,314,362,97sentiment_arrow
6xL PALL/RBI open0,37-276,67sentiment_arrow
8xS SILV/RBI open0,610,65-28,41sentiment_arrow
4xL SAP/RBI open62,5062,60-10,39sentiment_arrow
2xS PZU/RBI open3,823,8637,08sentiment_arrow
3BVV/RBI 2573,1073,800,48sentiment_arrow
5xL SAP/RBI open70,9071,00-32,23sentiment_arrow
KGH/RBI 25127,20127,800,08sentiment_arrow
3xS TEN/RBI open4,484,56-3,13sentiment_arrow
5xL PKO/RBI open13,7414,089,43sentiment_arrow
2xS ACP/RBI open0,720,740,00sentiment_arrow
9xS SILV/RBI open0,330,37324,00sentiment_arrow
4xS HG/RBI open0,700,7412,50sentiment_arrow
LPP/RBI 28938,00958,000,37sentiment_arrow
3xL PKP/RBI open3,51-29,68sentiment_arrow
7xL MWIG40/RBI open28,7529,55-0,68sentiment_arrow
2xL PALL/RBI open4,374,41-32,43sentiment_arrow
5xS ALE/RBI open0,320,34625,00sentiment_arrow
3xS SAP/RBI open0,430,446,10sentiment_arrow
9xL PLAT/RBI open0,17-13,33sentiment_arrow
3xS KTY/RBI open2,442,49146,18sentiment_arrow
3xL PKO/RBI open22,4522,800,56sentiment_arrow
6xL RB/RBI open0,280,32-6,25sentiment_arrow
TLT/RBI 27952,50972,501,16sentiment_arrow
2xS ADS/RBI open3,043,052,53sentiment_arrow
8xL PLAT/RBI open17,5618,083,70sentiment_arrow
4xS PKO/RBI open0,310,33251,61sentiment_arrow
2xS SAP/RBI open1,391,403,33sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,3218,50-1,84sentiment_arrow
5xL KGH/RBI open0,950,98-1,04sentiment_arrow
4xS MBK/RBI open0,460,488,70sentiment_arrow
2xS FFIN/RBI open3,173,201,58sentiment_arrow
10xS SILV/RBI open0,160,2037,04sentiment_arrow
3xL PLAT/RBI open11,1011,24-19,77sentiment_arrow
4xS PALL/RBI open0,490,53-12,07sentiment_arrow
5xS KGH/RBI open0,08-142,86sentiment_arrow
5xS GOLD/RBI open2,682,7318,98sentiment_arrow
3BVV/RBI 2577,1077,900,52sentiment_arrow
KGH/RBI 25119,80120,400,08sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,9414,36-56,75sentiment_arrow
ALE/RBI 2533,3533,500,07sentiment_arrow
5xS KRU/RBI open2,642,7150,79sentiment_arrow
3xS KRU/RBI open6,806,9018,61sentiment_arrow
2xS CPS/RBI open3,083,130,81sentiment_arrow
4xL MDAX/RBI open7,247,36-3,44sentiment_arrow
5xS MBK/RBI open0,14--15,38sentiment_arrow
5xS SPL/RBI open0,10-730,00sentiment_arrow
5xS ALE/RBI open0,450,47140,91sentiment_arrow
RBIV.VI25,0225,08-3,47sentiment_arrow
5xL OPL/RBI open6,526,7934,26sentiment_arrow
5xS PEO/RBI open0,11-18,18sentiment_arrow
5xL PKN/RBI open13,2213,560,00sentiment_arrow
5xS PALL/RBI open0,06-0,00sentiment_arrow
2xS PCO/RBI open7,687,79111,41sentiment_arrow
3xL BDX/RBI open3,883,943,01sentiment_arrow
5xL BHW/RBI open7,777,9717,62sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,720,76-57,41sentiment_arrow
4xL CBK/RBI open149,80150,40-10,44sentiment_arrow
2xL SPL/RBI open11,0611,240,63sentiment_arrow
PKN/RBI 2567,4067,700,52sentiment_arrow
RBOB/RBI open8,668,788,35sentiment_arrow
2xL DBK/RBI open49,3049,40-3,24sentiment_arrow
6xL VOW3/RBI open0,28-55,17sentiment_arrow
10xS CL/RBI open0,07-2 016,67sentiment_arrow
5xL PALL/RBI open1,151,1912,37sentiment_arrow
Raiffsen Intl Bk613,60619,60-3,73sentiment_arrow
7xS WIG20/RBI open0,220,24431,82sentiment_arrow
10xL PLAT/RBI open10,5610,6821,23sentiment_arrow
5xL MBK/RBI open5,195,3756,13sentiment_arrow
3BVV/RBI 2579,2080,000,51sentiment_arrow
7xL WIG20/RBI open5,715,817,13sentiment_arrow
4xS ING/RBI open0,430,4516,28sentiment_arrow
XTB/RBI 28932,50952,501,45sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,092,11460,56sentiment_arrow
5xL BAS/RBI open1,321,33143,15sentiment_arrow
5xS PKO/RBI open0,08-171,43sentiment_arrow
4xS AIR/RBI open0,510,520,98sentiment_arrow
1xS PLAT/RBI open5,485,53-0,99sentiment_arrow
5xL KRU/RBI open0,840,863,41sentiment_arrow
6xS BAS/RBI open0,250,26740,91sentiment_arrow
8.40786 ORLEN/RBI251 138,501 148,50-0,13sentiment_arrow
3xL PALL/RBI open10,0010,12-37,11sentiment_arrow
9xL UHU/RBI open0,910,952,20sentiment_arrow
2xL AIR/RBI open16,0216,06-0,12sentiment_arrow
5xL ALR/RBI open4,024,166,35sentiment_arrow
6xL CBK/RBI open59,2059,60-16,29sentiment_arrow
6xS PALL/RBI open1,191,23-33,88sentiment_arrow
4xL ACP/RBI open273,00282,00-9,90sentiment_arrow
3xL BHW/RBI open11,6411,821,82sentiment_arrow
3xL CDR/RBI open76,5077,70-61,22sentiment_arrow
4xS CECEUR/RBI open0,900,912,84sentiment_arrow
3xL TEN/RBI open4,664,740,00sentiment_arrow
5xL PLAT/RBI open5,645,75-3,44sentiment_arrow
NG/RBI open5,885,962,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4963,64sentiment_arrow
6xL FFIN/RBI open9,169,44-21,05sentiment_arrow
739250/RBI 26986,501 006,50-0,91sentiment_arrow
8xS RB/RBI open0,160,2038,46sentiment_arrow
2xS BMW/RBI open7,517,551,48sentiment_arrow
7xL UHU/RBI open2,582,66-7,42sentiment_arrow
2xL ADS/RBI open12,2212,24-2,32sentiment_arrow
2xS MIL/RBI open2,142,16227,54sentiment_arrow
3xL TEN/RBI open6,646,7616,11sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open62,20-197,65sentiment_arrow
6xL PALL/RBI open1,691,748,39sentiment_arrow
2xS PALL/RBI open4,764,81-7,27sentiment_arrow
WIG20/RBI 2524,8024,850,10sentiment_arrow
6xL CL/RBI open0,400,44212,50sentiment_arrow
3xS PKN/RBI open1,921,95139,80sentiment_arrow
6xS BMW/RBI open0,270,28161,54sentiment_arrow
4xL NG/RBI open0,130,17718,18sentiment_arrow
2xS PLAT/RBI open3,493,53-2,50sentiment_arrow
BSKT/RBI 271 026,001 046,000,97sentiment_arrow
8xL SILV/RBI open2,192,26112,50sentiment_arrow
3xL KGH/RBI open4,894,99-1,41sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open36,2036,4595,44sentiment_arrow
10xS GOLD/RBI open0,370,410,00sentiment_arrow
4xS SPL/RBI open1,071,10121,50sentiment_arrow
2xS WIG20/RBI open5,055,080,50sentiment_arrow
WIG20/RBI 2527,0527,10-0,09sentiment_arrow
TEN/RBI 2582,6083,200,36sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,258,33sentiment_arrow
2xL WIG20/RBI open13,6413,700,07sentiment_arrow
2xS AIR/RBI open2,862,870,53sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,2054,500,46sentiment_arrow
7xL CL/RBI open0,630,673,17sentiment_arrow
3xS DAX/RBI open2,19-14,62sentiment_arrow
7xS RB/RBI open0,460,504,35sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,360,3814,29sentiment_arrow
3xS HG/RBI open1,681,726,25sentiment_arrow
4xS MDAX/RBI open3,013,064,66sentiment_arrow
LPP/RBI 25144,60--13,76sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,35sentiment_arrow
BRN/RBI 251 103,001 123,000,00sentiment_arrow
5xL PKP/RBI open0,33-46,88sentiment_arrow
5xS FFIN/RBI open0,210,23145,00sentiment_arrow
BSKT/RBI 29122,41126,410,00sentiment_arrow
4xL NG/RBI open1,811,8511,38sentiment_arrow
PEO/RBI 25172,40173,20-0,12sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,220,260,00sentiment_arrow
9xS GOLD/RBI open0,590,634,84sentiment_arrow
10xL WIG20/RBI open1,621,66-10,81sentiment_arrow
5xS SPL/RBI open0,400,427,50sentiment_arrow
4xL VOW3/RBI open1,551,5630,38sentiment_arrow
KGH/RBI 271 055,501 075,50-0,14sentiment_arrow
5xS PKN/RBI open0,380,40260,00sentiment_arrow
3xS ALE/RBI open3,313,3620,24sentiment_arrow
4xS WIG20/RBI open1,851,8719,57sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open13,2813,62-14,20sentiment_arrow
PKN/RBI 2574,4074,800,95sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,220,240,00sentiment_arrow
4xS UHU/RBI open3,143,190,16sentiment_arrow
3xS MIL/RBI open0,680,7016,95sentiment_arrow
PALL/RBI open42,3042,80-5,02sentiment_arrow
BSKT/RBI 271 023,001 043,00-2,15sentiment_arrow
3xL PKN/RBI open18,2018,480,00sentiment_arrow
3xL PCO/RBI open1,111,135,08sentiment_arrow
8xL DAX/RBI open10,4810,80-15,03sentiment_arrow
6xL PLAT/RBI open8,468,71-0,13sentiment_arrow
2xL MDAX/RBI open10,1610,200,00sentiment_arrow
3xS BDX/RBI open0,330,358,57sentiment_arrow
3xS AIR/RBI open1,291,3098,44sentiment_arrow
DNP/RBI 25496,50499,000,45sentiment_arrow
5xL GPW/RBI open15,2215,800,00sentiment_arrow
4xL ATT/RBI open1,851,905,88sentiment_arrow
4xS ALR/RBI open0,130,15190,00sentiment_arrow
4xL ING/RBI open9,9410,12-0,50sentiment_arrow
5xL EAT/RBI open0,110,1358,33sentiment_arrow
3xS ACP/RBI open0,15-100,00sentiment_arrow
6xS MBG/RBI open1,891,93119,05sentiment_arrow
7xL PALL/RBI open0,08-0,00sentiment_arrow
3xL MRC/RBI open4,764,88-18,37sentiment_arrow
2xS KGH/RBI open5,185,2532,94sentiment_arrow
6xL ALV/RBI open27,2027,3020,32sentiment_arrow
5xS PCO/RBI open0,530,55622,45sentiment_arrow
1xS BRN/RBI open7,247,260,69sentiment_arrow
4xL SDF/RBI open2,672,6925,00sentiment_arrow
2xS RWE/RBI open7,347,380,27sentiment_arrow
5xL PLAT/RBI open23,6024,059,04sentiment_arrow
5xS OPL/RBI open1,341,39176,74sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,146,3438,27sentiment_arrow
4xL TEN/RBI open2,772,8415,88sentiment_arrow
5xL SDF/RBI open1,201,210,00sentiment_arrow
4xL PCO/RBI open0,670,69-73,97sentiment_arrow
7xL PLAT/RBI open1,451,498,33sentiment_arrow
6xL DAX/RBI open25,7526,50-0,73sentiment_arrow
3xS BDX/RBI open3,603,65-3,66sentiment_arrow
5xL CPS/RBI open3,263,390,00sentiment_arrow
5xL SPL/RBI open2,622,732,10sentiment_arrow
2xS MDAX/RBI open6,136,152,16sentiment_arrow
4xL PALL/RBI open0,570,61138,78sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,731,74212,35sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,771,82338,04sentiment_arrow
3xS MDAX/RBI open4,444,498,58sentiment_arrow
5xS UHU/RBI open1,801,848,33sentiment_arrow
4xL DBK/RBI open94,3094,60-11,39sentiment_arrow
10xL PLAT/RBI open0,57--20,00sentiment_arrow
5xL MDAX/RBI open5,565,68-21,64sentiment_arrow
4xS DNP/RBI open0,850,88168,60sentiment_arrow
4xS ALE/RBI open1,551,58461,69sentiment_arrow
3xL SAP/RBI open48,4048,45-8,11sentiment_arrow
6xS CECEUR/RBI open0,190,20133,33sentiment_arrow
5xL DNP/RBI open1,261,31-75,81sentiment_arrow
2xL PZU/RBI open15,1215,2814,04sentiment_arrow
3xS PCO/RBI open4,334,420,00sentiment_arrow
3xS MBK/RBI open1,311,34-7,69sentiment_arrow
2xL ALR/RBI open15,5015,72-8,36sentiment_arrow
4xS KRU/RBI open4,534,6280,09sentiment_arrow
2xL KRU/RBI open6,856,9239,97sentiment_arrow
2xS IFX/RBI open3,283,291,70sentiment_arrow
3xS DBK/RBI open0,130,1466,67sentiment_arrow
1xS SILV/RBI open5,235,33-2,58sentiment_arrow
6xL BAS/RBI open0,550,56-11,90sentiment_arrow
3xL IFX/RBI open3,733,74-2,48sentiment_arrow
SX5E/RBI 25195,80197,400,31sentiment_arrow
2xS CDR/RBI open1,121,14225,45sentiment_arrow
10xL SILV/RBI open0,180,19200,00sentiment_arrow
4xS SAP/RBI open0,11-50,00sentiment_arrow
3xS KGH/RBI open2,682,7446,97sentiment_arrow
PZU/RBI 2551,8052,100,29sentiment_arrow
5xS P911/RBI open50,2050,508,63sentiment_arrow
7xS UHU/RBI open1,972,0312,99sentiment_arrow
4xS PEO/RBI open0,430,459,76sentiment_arrow
3xS EUR/RBI open15,7215,90-38,86sentiment_arrow
4xS LPP/RBI open0,440,4658,14sentiment_arrow
BSKT/RBI 27588,00608,005,33sentiment_arrow
10xL SILV/RBI open0,57--52,50sentiment_arrow
8xL UHU/RBI open1,601,64-10,99sentiment_arrow
8xL PLAT/RBI open4,514,6513,93sentiment_arrow
6xL MWIG40/RBI open28,6029,305,32sentiment_arrow
3xL PEO/RBI open14,1014,402,35sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,941,98-10,91sentiment_arrow
RBIV.F24,9625,12-0,16sentiment_arrow
5xS HG/RBI open0,160,201 500,00sentiment_arrow
3xL DBK/RBI open76,3076,50-4,86sentiment_arrow
2xL CL/RBI open6,456,511,57sentiment_arrow
9xL WIG20/RBI open3,263,3321,58sentiment_arrow
6xL CL/RBI open1,531,57254,36sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25173,60174,20-0,06sentiment_arrow
2xL EUR/RBI open1,861,8868,98sentiment_arrow
5xL XTB/RBI open21,6022,25-4,69sentiment_arrow
2xL OPL/RBI open11,2811,468,73sentiment_arrow
8xL WIG20/RBI open3,763,847,92sentiment_arrow
4xL XTB/RBI open34,5035,356,96sentiment_arrow
3xS ALR/RBI open0,950,98164,04sentiment_arrow
10xL DAX/RBI open8,12--12,87sentiment_arrow
9xL PALL/RBI open0,31-72,22sentiment_arrow
5xS MDAX/RBI open1,921,9632,42sentiment_arrow
7xL BRN/RBI open1,711,76-16,96sentiment_arrow
6xS HG/RBI open0,04-5 675,00sentiment_arrow
4xL HG/RBI open12,5212,70-34,46sentiment_arrow
5xL KTY/RBI open5,926,13-21,53sentiment_arrow
2xS SPL/RBI open4,294,360,82sentiment_arrow
6xS WIG20/RBI open0,490,5118,37sentiment_arrow
6xL HG/RBI open6,336,5237,21sentiment_arrow
2xS EUR/RBI open20,9521,10-1,44sentiment_arrow
3xS PLAT/RBI open1,691,73-2,84sentiment_arrow
2xL BDX/RBI open6,696,7625,93sentiment_arrow
4xS RWE/RBI open3,683,721,37sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,920,95-5,66sentiment_arrow
WIG20/RBI 271 007,001 027,00-0,55sentiment_arrow
6xL SIE/RBI open3,703,71-17,68sentiment_arrow
5xL GAMES/RBI open4,044,06-1,46sentiment_arrow
5xS KTY/RBI open0,510,5352,83sentiment_arrow
3xL CPS/RBI open9,509,73-2,63sentiment_arrow
3xS FFIN/RBI open1,471,499,66sentiment_arrow
4xS BHW/RBI open1,521,5517,53sentiment_arrow
5xL ALV/RBI open50,0050,10-4,30sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,220,263 290,48sentiment_arrow
5xS PZU/RBI open0,350,3725,00sentiment_arrow
NKE/RBI 27999,001 019,00-4,35sentiment_arrow
2xL ATT/RBI open6,496,57-0,46sentiment_arrow
1xS PALL/RBI open7,107,30-2,57sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,60201,000,15sentiment_arrow
7xS MWIG40/RBI open0,24-220,83sentiment_arrow
3xL ADS/RBI open9,789,80-3,26sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open1,881,92-5,13sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,702,71-7,36sentiment_arrow
1xS UHU/RBI open8,368,440,12sentiment_arrow
4xL RWE/RBI open2,662,69-3,36sentiment_arrow
5xL NG/RBI open0,550,590,00sentiment_arrow
5xL MIL/RBI open11,5611,86-7,80sentiment_arrow
6xL PLAT/RBI open3,113,2010,70sentiment_arrow
4xL AIR/RBI open13,6613,72-0,36sentiment_arrow
5xL ALE/RBI open0,720,7419,44sentiment_arrow
3xL ALV/RBI open32,7532,803,57sentiment_arrow
Raiffeisen Unsp ADR---0,32sentiment_arrow
4xL KTY/RBI open8,779,02-3,26sentiment_arrow
3xS OPL/RBI open3,914,013,66sentiment_arrow
5xL ATT/RBI open0,820,850,00sentiment_arrow
3xL MDAX/RBI open8,858,96-10,08sentiment_arrow
2xS HG/RBI open3,413,453,63sentiment_arrow
7xL SILV/RBI open8,528,7835,47sentiment_arrow
4xL PKN/RBI open15,8816,20-23,22sentiment_arrow
7xL PLAT/RBI open8,038,273,87sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,585,613,80sentiment_arrow
5xL CL/RBI open1,091,13129,36sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,991,012,02sentiment_arrow
BRN/RBI open30,5030,60-3,95sentiment_arrow
2xL BHW/RBI open12,7612,881,26sentiment_arrow
4xS PALL/RBI open3,593,64-22,92sentiment_arrow
4xS BDX/RBI open1,891,93-16,10sentiment_arrow
8xL CL/RBI open0,730,7719,72sentiment_arrow
BSKT/RBI 271 037,001 057,00-1,64sentiment_arrow
3xL FFIN/RBI open19,4019,70-8,66sentiment_arrow
8xL BRN/RBI open0,940,98239,36sentiment_arrow
2xS TEN/RBI open6,536,61-0,31sentiment_arrow
4xS KTY/RBI open1,191,22348,36sentiment_arrow
3xL BAS/RBI open4,764,770,00sentiment_arrow
3xL DAX/RBI open20,8521,10-0,47sentiment_arrow
7xS PALL/RBI open0,560,60-38,95sentiment_arrow
6xL SAP/RBI open71,3071,50-91,09sentiment_arrow
4xL ALV/RBI open41,8041,90-3,35sentiment_arrow
4xL DAX/RBI open23,5523,90-3,16sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,188,30-19,13sentiment_arrow
5xL PCO/RBI open0,160,28-22,22sentiment_arrow
3xS PKO/RBI open0,910,939,89sentiment_arrow
8xS GOLD/RBI open0,910,95-2,11sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,53sentiment_arrow
4xS MIL/RBI open0,180,2029,41sentiment_arrow
2xL IFX/RBI open7,177,18-1,71sentiment_arrow
2xS BHW/RBI open4,744,79-0,31sentiment_arrow
BSKT/RBI 271 042,501 062,500,00sentiment_arrow
4xL BHW/RBI open9,559,742,39sentiment_arrow
5xL ING/RBI open8,338,51-15,72sentiment_arrow
5xS GAMES/RBI open1,151,17143,36sentiment_arrow
5xL CDR/RBI open63,8065,40-9,57sentiment_arrow
RBIV.DE25,0025,08-3,70sentiment_arrow
2xS ALV/RBI open2,422,436,83sentiment_arrow
7xS BRN/RBI open0,370,4114,71sentiment_arrow
4xL PLAT/RBI open8,598,72-3,21sentiment_arrow
4xS ALV/RBI open0,480,4910,64sentiment_arrow
5xS PKO/RBI open0,02-900,00sentiment_arrow
4xS PZU/RBI open0,890,91535,56sentiment_arrow
6xS VOW3/RBI open1,821,8522,35sentiment_arrow
3xL AIR/RBI open15,9015,94-0,25sentiment_arrow
1xS NG/RBI open7,807,82-2,37sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,460,47140,91sentiment_arrow
2xL XTB/RBI open31,3031,703,41sentiment_arrow
5xL PEO/RBI open5,515,71104,17sentiment_arrow
2xS CBK/RBI open0,470,48897,78sentiment_arrow
2xL PLAT/RBI open12,1612,28-4,23sentiment_arrow
4xS KGH/RBI open1,111,1457,80sentiment_arrow
5xL PZU/RBI open9,429,66-11,28sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,202,230,68sentiment_arrow
GAMES/RBI 25167,00167,60-0,06sentiment_arrow
KGH/RBI 281 044,001 064,00-12,63sentiment_arrow
1xS GOLD/RBI open5,565,6632,37sentiment_arrow
2xL SDF/RBI open7,637,66-4,91sentiment_arrow
5xS AIR/RBI open0,180,198,82sentiment_arrow
4xS ALR/RBI open0,270,2964,00sentiment_arrow
7xL BRN/RBI open0,380,42313,51sentiment_arrow
2xL CPS/RBI open14,3214,5611,03sentiment_arrow
3xS DNP/RBI open2,202,2511,26sentiment_arrow
PLAT/RBI open484,00492,00-17,51sentiment_arrow
2xS KRU/RBI open8,148,222,38sentiment_arrow
PKN/RBI 28999,501 019,501,15sentiment_arrow
8xL UHU/RBI open0,260,30710,34sentiment_arrow
4xL KGH/RBI open2,412,480,00sentiment_arrow
3xS BHW/RBI open2,702,75185,35sentiment_arrow
2xS BDX/RBI open6,516,5820,50sentiment_arrow
5xL ACP/RBI open209,00217,502,28sentiment_arrow
2xL PKN/RBI open16,5416,70-20,94sentiment_arrow
5xL ADS/RBI open3,393,40-13,37sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,320,36-2,86sentiment_arrow
5xL TEN/RBI open1,381,4221,01sentiment_arrow
5xL CBK/RBI open165,60166,40-13,18sentiment_arrow
6xS MWIG40/RBI open0,47-79,07sentiment_arrow
3xS LPP/RBI open0,550,57-25,93sentiment_arrow
6xS GAMES/RBI open0,620,64-1,64sentiment_arrow
5xL DAX/RBI open25,2525,75-50,36sentiment_arrow
3xL SIE/RBI open13,7013,72-4,13sentiment_arrow
6xS RWE/RBI open1,191,211,69sentiment_arrow
6xL BRN/RBI open1,071,11437,50sentiment_arrow
4xL EAT/RBI open0,360,380,00sentiment_arrow
5xS BAS/RBI open0,740,750,00sentiment_arrow
4xL MBK/RBI open8,959,200,50sentiment_arrow
6xS RB/RBI open1,121,160,88sentiment_arrow
4xS OPL/RBI open2,472,554,58sentiment_arrow
LPP/RBI 25142,00--15,41sentiment_arrow
CDR/RBI 25127,00127,600,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,402,4690,42sentiment_arrow
DNP/RBI 25513,00515,500,44sentiment_arrow
3xL ATT/RBI open3,553,616,67sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open17,6417,82-7,22sentiment_arrow
4xL MIL/RBI open12,8613,12-63,87sentiment_arrow
2xS DNP/RBI open4,514,58166,52sentiment_arrow
5xL HG/RBI open9,449,63-36,16sentiment_arrow
CDR/RBI 25136,80137,400,37sentiment_arrow
11.07.2025 14:21:36

Graf online
Zdroj: Six Financial Information, BCPP