Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512160,33
KB10431044-0,19
PKN85,6485,720,75
Msft-0,40
Nokia4,2944,301-1,76
IBM-0,93
Mercedes-Benz Group AG52,8652,88-0,45
PFE0,86
11.07.2025 9:15:52
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2024 18:00:27
4xS KGH/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,72 57,80 0,01 143
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 20.05.2024 18:00:27
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
48 0001,111,1448 0001,720,0157,80
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,09 10.07.2025
52-týdenní maximum 4,62 09.08.2024
52-týdenní minimum 0,97 03.07.2025
Dnešní objem (ks) 83 18:00
Dnešní objem 142,76 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,580,60177,97sentiment_arrow
3xS ING/RBI open1,261,28149,21sentiment_arrow
TEN/RBI 2582,2082,800,12sentiment_arrow
6xS GOLD/RBI open2,042,100,49sentiment_arrow
3xL PCO/RBI open2,152,200,00sentiment_arrow
2xS PKO/RBI open2,382,4023,43sentiment_arrow
5xL RWE/RBI open1,411,431,43sentiment_arrow
2xL SAP/RBI open33,8033,85-0,87sentiment_arrow
10xL PALL/RBI open-4,20233,33sentiment_arrow
2xS ALR/RBI open2,452,4823,24sentiment_arrow
2xL CBK/RBI open64,1064,20-3,53sentiment_arrow
4xS VOW3/RBI open5,305,3587,28sentiment_arrow
9xL DAX/RBI open9,469,74-16,67sentiment_arrow
4xL CL/RBI open2,362,40-4,42sentiment_arrow
5xL KGH/RBI open0,630,650,00sentiment_arrow
5xL BDX/RBI open0,580,60-5,17sentiment_arrow
3xS CPS/RBI open1,561,6061,29sentiment_arrow
6xL AIR/RBI open6,246,28-1,57sentiment_arrow
3xL PALL/RBI open1,681,72-1,36sentiment_arrow
4xL BDX/RBI open1,711,74-4,07sentiment_arrow
2xL NG/RBI open7,207,27171,87sentiment_arrow
ALE/RBI 2531,5531,700,24sentiment_arrow
4xL CECEUR/RBI open30,0030,35-1,71sentiment_arrow
2xL ALV/RBI open24,4524,503,06sentiment_arrow
3xS MIL/RBI open0,06-340,00sentiment_arrow
10xS BRN/RBI open0,12-91,67sentiment_arrow
6xS PLAT/RBI open0,06-0,00sentiment_arrow
4xL SIE/RBI open10,7410,76-4,19sentiment_arrow
6xL RWE/RBI open0,650,66-39,06sentiment_arrow
2xS MBK/RBI open1,211,23-2,50sentiment_arrow
2xS KTY/RBI open4,234,291,43sentiment_arrow
4xS PLAT/RBI open0,750,791 452,78sentiment_arrow
3xS PZU/RBI open1,931,96-0,77sentiment_arrow
3xL SPL/RBI open7,918,10-7,71sentiment_arrow
2xL VOW3/RBI open5,165,19-1,62sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,801,85349,21sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open2,082,1378,76sentiment_arrow
5xL AIR/RBI open10,0010,06-1,28sentiment_arrow
4xL PALL/RBI open2,582,62-13,64sentiment_arrow
7xL DAX/RBI open26,1026,90-62,00sentiment_arrow
6xL CECEUR/RBI open35,0035,65-2,82sentiment_arrow
6xL ADS/RBI open1,331,34937,84sentiment_arrow
6xS BRN/RBI open0,260,30904,55sentiment_arrow
3xL HG/RBI open14,3614,54-45,14sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 251 064,001 080,00-0,05sentiment_arrow
EOAN/RBI 271 061,001 081,00-2,78sentiment_arrow
3xL XTB/RBI open37,2537,95-24,01sentiment_arrow
3xS UHU/RBI open8,398,495,24sentiment_arrow
3xS PEO/RBI open1,201,2312,30sentiment_arrow
4xL IFX/RBI open1,451,46-1,69sentiment_arrow
5xS KTY/RBI open0,200,22245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,06-0,00sentiment_arrow
10xL BRN/RBI open0,15-483,33sentiment_arrow
8xL PALL/RBI open0,09-3 583,33sentiment_arrow
PEO/RBI 25161,60162,400,37sentiment_arrow
4xL EUR/RBI open0,180,2270,00sentiment_arrow
MIL/RBI 259,709,770,36sentiment_arrow
3xL CL/RBI open4,214,26-4,19sentiment_arrow
6xL PALL/RBI open0,33-276,67sentiment_arrow
8xS SILV/RBI open0,870,91-6,32sentiment_arrow
4xL SAP/RBI open64,3064,40-7,81sentiment_arrow
2xS PZU/RBI open3,783,8237,08sentiment_arrow
3BVV/RBI 2573,1073,800,48sentiment_arrow
5xL SAP/RBI open73,9074,00-32,23sentiment_arrow
KGH/RBI 25127,00127,60-0,08sentiment_arrow
3xS TEN/RBI open4,524,60-3,13sentiment_arrow
5xL PKO/RBI open13,9614,329,43sentiment_arrow
2xS ACP/RBI open0,720,740,00sentiment_arrow
9xS SILV/RBI open0,480,52285,45sentiment_arrow
4xS HG/RBI open0,640,68-4,35sentiment_arrow
LPP/RBI 28937,00957,000,37sentiment_arrow
3xL PKP/RBI open3,51-29,68sentiment_arrow
7xL MWIG40/RBI open29,5530,402,13sentiment_arrow
2xL PALL/RBI open4,214,25-32,43sentiment_arrow
5xS ALE/RBI open0,320,34625,00sentiment_arrow
3xS SAP/RBI open0,410,423,75sentiment_arrow
9xL PLAT/RBI open0,14-13,33sentiment_arrow
3xS KTY/RBI open2,512,56146,18sentiment_arrow
3xL PKO/RBI open22,7023,051,67sentiment_arrow
6xL RB/RBI open0,280,32-6,25sentiment_arrow
TLT/RBI 27953,00973,001,21sentiment_arrow
2xS ADS/RBI open3,083,093,87sentiment_arrow
8xL PLAT/RBI open14,8815,323,70sentiment_arrow
4xS PKO/RBI open0,310,33289,29sentiment_arrow
2xS SAP/RBI open1,371,381,85sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,6218,80-1,84sentiment_arrow
5xL KGH/RBI open0,950,982,08sentiment_arrow
4xS MBK/RBI open0,470,498,70sentiment_arrow
2xS FFIN/RBI open3,123,150,00sentiment_arrow
10xS SILV/RBI open0,180,2237,04sentiment_arrow
3xL PLAT/RBI open10,3810,50-19,77sentiment_arrow
4xS PALL/RBI open0,580,62-14,29sentiment_arrow
5xS KGH/RBI open0,08-142,86sentiment_arrow
5xS GOLD/RBI open2,822,8815,19sentiment_arrow
3BVV/RBI 2577,1077,900,52sentiment_arrow
KGH/RBI 25119,80120,400,08sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open14,2414,68-56,75sentiment_arrow
ALE/RBI 2533,3533,500,07sentiment_arrow
5xS KRU/RBI open2,592,6650,79sentiment_arrow
3xS KRU/RBI open6,736,8318,61sentiment_arrow
2xS CPS/RBI open3,113,161,79sentiment_arrow
4xL MDAX/RBI open7,427,54-1,06sentiment_arrow
5xS MBK/RBI open0,14--15,38sentiment_arrow
5xS SPL/RBI open0,10-822,22sentiment_arrow
5xS ALE/RBI open0,450,47140,91sentiment_arrow
RBIV.VI25,4025,52-2,00sentiment_arrow
5xL OPL/RBI open6,586,8534,26sentiment_arrow
5xS PEO/RBI open0,11-44,44sentiment_arrow
5xL PKN/RBI open12,9213,240,00sentiment_arrow
5xS PALL/RBI open0,080,12-9,09sentiment_arrow
2xS PCO/RBI open7,267,36111,41sentiment_arrow
3xL BDX/RBI open3,643,703,01sentiment_arrow
5xL BHW/RBI open7,507,6917,62sentiment_arrow
5xS ALR/RBI open0,05-250,00sentiment_arrow
9xL SILV/RBI open0,670,71-57,41sentiment_arrow
4xL CBK/RBI open155,20155,80-7,22sentiment_arrow
2xL SPL/RBI open11,2011,381,90sentiment_arrow
PKN/RBI 2567,3067,600,37sentiment_arrow
RBOB/RBI open8,628,748,35sentiment_arrow
2xL DBK/RBI open50,4050,50-1,08sentiment_arrow
6xL VOW3/RBI open0,27-55,17sentiment_arrow
10xS CL/RBI open0,06-2 016,67sentiment_arrow
5xL PALL/RBI open1,051,0912,37sentiment_arrow
Raiffsen Intl Bk624,80630,800,00sentiment_arrow
7xS WIG20/RBI open0,220,24485,00sentiment_arrow
10xL PLAT/RBI open8,588,849,85sentiment_arrow
5xL MBK/RBI open5,225,4133,83sentiment_arrow
3BVV/RBI 2579,2080,000,51sentiment_arrow
7xL WIG20/RBI open5,805,907,13sentiment_arrow
4xS ING/RBI open0,430,4516,28sentiment_arrow
XTB/RBI 28933,00953,001,51sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,082,10460,56sentiment_arrow
5xL BAS/RBI open1,441,45143,15sentiment_arrow
5xS PKO/RBI open0,08-171,43sentiment_arrow
4xS AIR/RBI open0,510,52-0,96sentiment_arrow
1xS PLAT/RBI open5,615,661,35sentiment_arrow
5xL KRU/RBI open0,860,883,41sentiment_arrow
6xS BAS/RBI open0,230,24740,91sentiment_arrow
8.40786 ORLEN/RBI251 138,501 148,50-0,13sentiment_arrow
3xL PALL/RBI open9,499,60-37,11sentiment_arrow
9xL UHU/RBI open0,900,941,10sentiment_arrow
2xL AIR/RBI open15,9816,02-0,37sentiment_arrow
5xL ALR/RBI open4,424,586,35sentiment_arrow
6xL CBK/RBI open62,5062,90-16,29sentiment_arrow
6xS PALL/RBI open1,351,39-25,14sentiment_arrow
4xL ACP/RBI open275,50284,50-9,09sentiment_arrow
3xL BHW/RBI open11,3811,56-0,43sentiment_arrow
3xL CDR/RBI open76,0077,10-61,22sentiment_arrow
4xS CECEUR/RBI open0,880,892,91sentiment_arrow
3xL TEN/RBI open4,624,700,00sentiment_arrow
5xL PLAT/RBI open5,045,14-3,44sentiment_arrow
NG/RBI open5,50-2,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,420,4663,64sentiment_arrow
6xL FFIN/RBI open9,609,89-21,05sentiment_arrow
739250/RBI 26986,501 006,50-0,91sentiment_arrow
8xS RB/RBI open0,160,2038,46sentiment_arrow
2xS BMW/RBI open7,487,521,08sentiment_arrow
7xL UHU/RBI open2,502,58-10,25sentiment_arrow
2xL ADS/RBI open12,1012,12-3,27sentiment_arrow
2xS MIL/RBI open2,102,12227,54sentiment_arrow
3xL TEN/RBI open6,596,7116,11sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open66,10-197,65sentiment_arrow
6xL PALL/RBI open1,521,550,00sentiment_arrow
2xS PALL/RBI open5,165,21-7,58sentiment_arrow
WIG20/RBI 2524,8024,850,10sentiment_arrow
6xL CL/RBI open0,400,44190,70sentiment_arrow
3xS PKN/RBI open1,961,99139,80sentiment_arrow
6xS BMW/RBI open0,270,28161,54sentiment_arrow
4xL NG/RBI open0,110,15650,00sentiment_arrow
2xS PLAT/RBI open3,663,702,22sentiment_arrow
BSKT/RBI 271 026,001 046,000,97sentiment_arrow
8xL SILV/RBI open2,062,12112,50sentiment_arrow
3xL KGH/RBI open4,894,99-1,41sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open34,9535,2095,44sentiment_arrow
10xS GOLD/RBI open0,400,44-4,88sentiment_arrow
4xS SPL/RBI open1,071,10139,39sentiment_arrow
2xS WIG20/RBI open5,035,060,10sentiment_arrow
WIG20/RBI 2527,1027,150,09sentiment_arrow
TEN/RBI 2582,4083,000,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,258,33sentiment_arrow
2xL WIG20/RBI open13,7013,760,51sentiment_arrow
2xS AIR/RBI open2,872,880,88sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,4054,700,83sentiment_arrow
7xL CL/RBI open0,610,650,00sentiment_arrow
3xS DAX/RBI open2,16-14,62sentiment_arrow
7xS RB/RBI open0,470,516,52sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,360,3814,29sentiment_arrow
3xS HG/RBI open1,601,64-2,41sentiment_arrow
4xS MDAX/RBI open2,953,002,59sentiment_arrow
LPP/RBI 25144,20--13,76sentiment_arrow
15.6 PZU/RBI 260,01--1,35sentiment_arrow
BRN/RBI 251 101,001 121,000,00sentiment_arrow
5xL PKP/RBI open0,32-46,88sentiment_arrow
5xS FFIN/RBI open-5,00145,00sentiment_arrow
BSKT/RBI 29122,82126,820,18sentiment_arrow
4xL NG/RBI open1,771,8111,38sentiment_arrow
PEO/RBI 25173,80174,600,69sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,250,2912,50sentiment_arrow
9xS GOLD/RBI open0,650,690,00sentiment_arrow
10xL WIG20/RBI open1,651,69-5,61sentiment_arrow
5xS SPL/RBI open0,400,4219,44sentiment_arrow
4xL VOW3/RBI open1,511,5330,38sentiment_arrow
KGH/RBI 271 055,501 075,50-0,14sentiment_arrow
5xS PKN/RBI open0,390,41260,00sentiment_arrow
3xS ALE/RBI open3,323,3720,24sentiment_arrow
4xS WIG20/RBI open1,831,8519,57sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open13,8214,16-14,20sentiment_arrow
PKN/RBI 2574,2074,600,68sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,220,240,00sentiment_arrow
4xS UHU/RBI open3,183,231,42sentiment_arrow
3xS MIL/RBI open0,660,6810,17sentiment_arrow
PALL/RBI open40,8541,35-0,13sentiment_arrow
BSKT/RBI 271 025,001 045,00-2,15sentiment_arrow
3xL PKN/RBI open17,9218,200,00sentiment_arrow
3xL PCO/RBI open1,211,245,08sentiment_arrow
8xL DAX/RBI open10,9011,22-15,03sentiment_arrow
6xL PLAT/RBI open7,437,65-0,13sentiment_arrow
2xL MDAX/RBI open10,2810,320,00sentiment_arrow
3xS BDX/RBI open0,350,378,57sentiment_arrow
3xS AIR/RBI open1,281,2993,89sentiment_arrow
DNP/RBI 25496,00498,500,35sentiment_arrow
5xL GPW/RBI open15,6416,240,00sentiment_arrow
4xL ATT/RBI open1,821,865,88sentiment_arrow
4xS ALR/RBI open0,120,14190,00sentiment_arrow
4xL ING/RBI open10,0810,260,89sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,15-100,00sentiment_arrow
6xS MBG/RBI open1,891,93119,05sentiment_arrow
7xL PALL/RBI open0,07-0,00sentiment_arrow
3xL MRC/RBI open4,734,84-18,37sentiment_arrow
2xS KGH/RBI open5,195,2632,94sentiment_arrow
6xL ALV/RBI open28,2028,3020,32sentiment_arrow
5xS PCO/RBI open0,490,51555,56sentiment_arrow
1xS BRN/RBI open7,207,220,98sentiment_arrow
4xL SDF/RBI open2,802,8225,00sentiment_arrow
2xS RWE/RBI open7,307,34-0,27sentiment_arrow
5xL PLAT/RBI open21,1021,50-2,52sentiment_arrow
5xS OPL/RBI open1,331,38176,74sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,056,2538,27sentiment_arrow
4xL TEN/RBI open2,742,8115,88sentiment_arrow
5xL SDF/RBI open1,271,280,00sentiment_arrow
4xL PCO/RBI open0,750,77-73,97sentiment_arrow
7xL PLAT/RBI open1,251,298,33sentiment_arrow
6xL DAX/RBI open26,5527,35-0,73sentiment_arrow
3xS BDX/RBI open3,843,90-3,66sentiment_arrow
5xL CPS/RBI open3,203,330,00sentiment_arrow
5xL SPL/RBI open2,692,804,77sentiment_arrow
2xS MDAX/RBI open6,066,081,00sentiment_arrow
4xL PALL/RBI open0,490,53185,37sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,631,64212,35sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,591,63338,04sentiment_arrow
3xS MDAX/RBI open4,374,428,58sentiment_arrow
5xS UHU/RBI open1,841,8810,71sentiment_arrow
4xL DBK/RBI open98,5098,80-11,39sentiment_arrow
10xL PLAT/RBI open0,46--20,00sentiment_arrow
5xL MDAX/RBI open5,735,86-21,64sentiment_arrow
4xS DNP/RBI open0,860,89168,60sentiment_arrow
4xS ALE/RBI open1,561,59461,69sentiment_arrow
3xL SAP/RBI open49,6049,65-5,83sentiment_arrow
6xS CECEUR/RBI open0,180,19133,33sentiment_arrow
5xL DNP/RBI open1,261,31-75,81sentiment_arrow
2xL PZU/RBI open15,2815,4414,04sentiment_arrow
3xS PCO/RBI open4,024,110,00sentiment_arrow
3xS MBK/RBI open1,321,35-7,69sentiment_arrow
2xL ALR/RBI open16,0616,28-8,36sentiment_arrow
4xS KRU/RBI open4,474,5680,09sentiment_arrow
2xL KRU/RBI open6,906,9739,97sentiment_arrow
2xS IFX/RBI open3,243,250,46sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,285,38-1,66sentiment_arrow
6xL BAS/RBI open0,620,63-0,79sentiment_arrow
3xL IFX/RBI open3,783,79-1,17sentiment_arrow
SX5E/RBI 25196,00197,600,51sentiment_arrow
2xS CDR/RBI open1,121,14225,45sentiment_arrow
10xL SILV/RBI open0,160,22-50,00sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,682,7446,97sentiment_arrow
PZU/RBI 2551,9052,200,48sentiment_arrow
5xS P911/RBI open49,0549,356,15sentiment_arrow
7xS UHU/RBI open2,012,0715,25sentiment_arrow
4xS PEO/RBI open0,400,429,76sentiment_arrow
3xS EUR/RBI open15,7815,98-38,86sentiment_arrow
4xS LPP/RBI open0,430,4554,55sentiment_arrow
BSKT/RBI 27588,00608,005,33sentiment_arrow
10xL SILV/RBI open0,53--52,50sentiment_arrow
8xL UHU/RBI open1,581,62-12,09sentiment_arrow
8xL PLAT/RBI open3,803,91-4,10sentiment_arrow
6xL MWIG40/RBI open29,3030,005,32sentiment_arrow
3xL PEO/RBI open14,7815,102,35sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open2,072,11-5,00sentiment_arrow
RBIV.F25,3625,50-0,16sentiment_arrow
5xS HG/RBI open0,160,201 405,88sentiment_arrow
3xL DBK/RBI open78,8079,00-1,74sentiment_arrow
2xL CL/RBI open6,386,44-2,29sentiment_arrow
9xL WIG20/RBI open3,323,4021,58sentiment_arrow
6xL CL/RBI open1,491,53254,36sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25173,60174,20-0,06sentiment_arrow
2xL EUR/RBI open1,861,8868,98sentiment_arrow
5xL XTB/RBI open21,4522,10-4,69sentiment_arrow
2xL OPL/RBI open11,3011,488,73sentiment_arrow
8xL WIG20/RBI open3,823,907,92sentiment_arrow
4xL XTB/RBI open34,4035,25-2,07sentiment_arrow
3xS ALR/RBI open0,900,93164,04sentiment_arrow
10xL DAX/RBI open8,56--12,87sentiment_arrow
9xL PALL/RBI open0,26-72,22sentiment_arrow
5xS MDAX/RBI open1,861,9032,42sentiment_arrow
7xL BRN/RBI open1,711,76-21,98sentiment_arrow
6xS HG/RBI open0,04-4 520,00sentiment_arrow
4xL HG/RBI open12,8013,00-34,46sentiment_arrow
5xL KTY/RBI open5,655,85-21,53sentiment_arrow
2xS SPL/RBI open4,294,364,98sentiment_arrow
6xS WIG20/RBI open0,490,5128,89sentiment_arrow
6xL HG/RBI open6,586,7837,21sentiment_arrow
2xS EUR/RBI open21,0021,15-1,44sentiment_arrow
3xS PLAT/RBI open1,811,853,98sentiment_arrow
2xL BDX/RBI open6,426,4825,93sentiment_arrow
4xS RWE/RBI open3,653,692,51sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,061,100,00sentiment_arrow
WIG20/RBI 271 007,501 027,50-0,55sentiment_arrow
6xL SIE/RBI open3,803,81-17,68sentiment_arrow
5xL GAMES/RBI open4,034,05-1,70sentiment_arrow
5xS KTY/RBI open0,530,5552,83sentiment_arrow
3xL CPS/RBI open9,409,63-2,63sentiment_arrow
3xS FFIN/RBI open1,441,469,66sentiment_arrow
4xS BHW/RBI open1,561,5917,53sentiment_arrow
5xL ALV/RBI open51,8051,90-0,86sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,260,303 290,48sentiment_arrow
5xS PZU/RBI open-0,7725,00sentiment_arrow
NKE/RBI 27999,501 019,50-4,35sentiment_arrow
2xL ATT/RBI open6,466,54-0,91sentiment_arrow
1xS PALL/RBI open7,397,59-2,35sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,38sentiment_arrow
7xS MWIG40/RBI open0,23-220,83sentiment_arrow
3xL ADS/RBI open9,649,66-4,64sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open1,901,94-5,13sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,882,89-1,20sentiment_arrow
1xS UHU/RBI open8,418,490,72sentiment_arrow
4xL RWE/RBI open2,702,73-3,36sentiment_arrow
5xL NG/RBI open0,510,550,00sentiment_arrow
5xL MIL/RBI open12,1012,40-3,54sentiment_arrow
6xL PLAT/RBI open2,742,82-2,46sentiment_arrow
4xL AIR/RBI open13,5813,64-0,95sentiment_arrow
5xL ALE/RBI open0,710,7319,44sentiment_arrow
3xL ALV/RBI open33,3533,403,57sentiment_arrow
Raiffeisen Unsp ADR---0,32sentiment_arrow
4xL KTY/RBI open8,458,69-3,26sentiment_arrow
3xS OPL/RBI open3,893,983,01sentiment_arrow
5xL ATT/RBI open0,820,850,00sentiment_arrow
3xL MDAX/RBI open9,019,12-10,08sentiment_arrow
2xS HG/RBI open3,313,35-1,48sentiment_arrow
7xL SILV/RBI open8,108,3435,47sentiment_arrow
4xL PKN/RBI open15,5815,90-23,22sentiment_arrow
7xL PLAT/RBI open6,917,123,87sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,415,440,65sentiment_arrow
5xL CL/RBI open1,091,13119,30sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,981,000,00sentiment_arrow
BRN/RBI open30,4030,50-4,73sentiment_arrow
2xL BHW/RBI open12,5612,68-0,32sentiment_arrow
4xS PALL/RBI open3,873,93-16,84sentiment_arrow
4xS BDX/RBI open2,062,10-16,10sentiment_arrow
8xL CL/RBI open0,710,754,94sentiment_arrow
BSKT/RBI 271 039,501 059,50-1,64sentiment_arrow
3xL FFIN/RBI open19,8620,15-8,66sentiment_arrow
8xL BRN/RBI open0,900,94239,36sentiment_arrow
2xS TEN/RBI open6,566,64-0,31sentiment_arrow
4xS KTY/RBI open1,231,27348,36sentiment_arrow
3xL BAS/RBI open5,005,010,00sentiment_arrow
3xL DAX/RBI open21,2021,45-0,47sentiment_arrow
7xS PALL/RBI open0,650,69-29,47sentiment_arrow
6xL SAP/RBI open75,3075,50-91,09sentiment_arrow
4xL ALV/RBI open42,9543,05-0,69sentiment_arrow
4xL DAX/RBI open24,0024,35-1,33sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,678,79-19,13sentiment_arrow
5xL PCO/RBI open0,190,28-22,22sentiment_arrow
3xS PKO/RBI open0,900,929,89sentiment_arrow
8xS GOLD/RBI open0,981,021,01sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,53sentiment_arrow
4xS MIL/RBI open0,170,1929,41sentiment_arrow
2xL IFX/RBI open7,247,25-0,75sentiment_arrow
2xS BHW/RBI open4,824,871,36sentiment_arrow
BSKT/RBI 271 042,501 062,500,00sentiment_arrow
4xL BHW/RBI open9,279,46-0,58sentiment_arrow
5xL ING/RBI open8,468,64-15,72sentiment_arrow
5xS GAMES/RBI open1,151,17143,36sentiment_arrow
5xL CDR/RBI open63,0064,600,00sentiment_arrow
RBIV.DE25,3825,48-1,77sentiment_arrow
2xS ALV/RBI open2,402,415,95sentiment_arrow
7xS BRN/RBI open0,370,4114,71sentiment_arrow
4xL PLAT/RBI open7,857,97-3,21sentiment_arrow
4xS ALV/RBI open0,470,4810,64sentiment_arrow
5xS PKO/RBI open0,02-900,00sentiment_arrow
4xS PZU/RBI open0,900,92589,16sentiment_arrow
6xS VOW3/RBI open1,881,9122,35sentiment_arrow
3xL AIR/RBI open15,8215,86-0,75sentiment_arrow
1xS NG/RBI open8,008,02-1,84sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,470,48140,91sentiment_arrow
2xL XTB/RBI open31,2031,603,41sentiment_arrow
5xL PEO/RBI open5,976,18104,17sentiment_arrow
2xS CBK/RBI open0,460,47897,78sentiment_arrow
2xL PLAT/RBI open11,6411,76-4,23sentiment_arrow
4xS KGH/RBI open1,111,1457,80sentiment_arrow
5xL PZU/RBI open9,679,91-11,28sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,202,232,55sentiment_arrow
GAMES/RBI 25167,00167,60-0,06sentiment_arrow
KGH/RBI 281 044,501 064,50-12,63sentiment_arrow
1xS GOLD/RBI open5,625,7231,66sentiment_arrow
2xL SDF/RBI open7,827,85-2,55sentiment_arrow
5xS AIR/RBI open0,170,18-2,78sentiment_arrow
4xS ALR/RBI open0,250,2764,00sentiment_arrow
7xL BRN/RBI open0,380,42313,51sentiment_arrow
2xL CPS/RBI open14,2214,4411,03sentiment_arrow
3xS DNP/RBI open2,212,2611,26sentiment_arrow
PLAT/RBI open473,50481,50-17,51sentiment_arrow
2xS KRU/RBI open8,088,161,63sentiment_arrow
PKN/RBI 28998,001 018,000,85sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,412,480,00sentiment_arrow
3xS BHW/RBI open2,762,82185,35sentiment_arrow
2xS BDX/RBI open6,806,8720,50sentiment_arrow
5xL ACP/RBI open211,00219,503,24sentiment_arrow
2xL PKN/RBI open16,3816,54-20,94sentiment_arrow
5xL ADS/RBI open3,293,30-13,37sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,330,370,00sentiment_arrow
5xL TEN/RBI open1,361,4021,01sentiment_arrow
5xL CBK/RBI open173,00174,00-9,26sentiment_arrow
6xS MWIG40/RBI open0,46-75,00sentiment_arrow
3xS LPP/RBI open0,550,57-25,93sentiment_arrow
6xS GAMES/RBI open0,620,64-1,64sentiment_arrow
5xL DAX/RBI open25,9026,40-50,36sentiment_arrow
3xL SIE/RBI open13,8213,86-3,22sentiment_arrow
6xS RWE/RBI open1,181,202,59sentiment_arrow
6xL BRN/RBI open1,071,11437,50sentiment_arrow
4xL EAT/RBI open0,370,392,70sentiment_arrow
5xS BAS/RBI open0,680,690,00sentiment_arrow
4xL MBK/RBI open9,039,29-9,49sentiment_arrow
6xS RB/RBI open1,121,160,88sentiment_arrow
4xS OPL/RBI open2,462,544,17sentiment_arrow
LPP/RBI 25141,80--15,41sentiment_arrow
CDR/RBI 25127,00127,600,24sentiment_arrow
6xS ALV/RBI open0,07-650,00sentiment_arrow
3xS SPL/RBI open2,362,4290,42sentiment_arrow
DNP/RBI 25512,50515,000,34sentiment_arrow
3xL ATT/RBI open3,523,586,67sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open17,8218,00-7,22sentiment_arrow
4xL MIL/RBI open13,3413,60-63,87sentiment_arrow
2xS DNP/RBI open4,524,59166,52sentiment_arrow
5xL HG/RBI open9,739,92-36,16sentiment_arrow
CDR/RBI 25136,80137,400,37sentiment_arrow
11.07.2025 9:15:42

Graf online
Zdroj: Six Financial Information, BCPP