Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,08
KB103110330,10
PKN85,4385,451,17
Msft497,71498,20,05
Nokia4,4014,406-0,56
IBM293,15293,40,32
Mercedes-Benz Group AG49,74549,755-0,31
PFE25,1825,19-0,20
08.07.2025 14:20:42
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
5xS RWE/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 5,18 0,09 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 07.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0002,322,3520 000-0,095,18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,22 07.07.2025
52-týdenní maximum 14,80 06.11.2024
52-týdenní minimum 2,10 03.07.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,550,57182,76sentiment_arrow
3xS ING/RBI open1,261,28137,88sentiment_arrow
TEN/RBI 2583,4084,000,60sentiment_arrow
6xS GOLD/RBI open1,972,03-0,99sentiment_arrow
3xL PCO/RBI open1,982,020,00sentiment_arrow
2xS PKO/RBI open2,372,3920,90sentiment_arrow
5xL RWE/RBI open1,331,35-4,29sentiment_arrow
2xL SAP/RBI open34,2034,25-7,77sentiment_arrow
10xL PALL/RBI open0,054,20400,00sentiment_arrow
2xS ALR/RBI open2,352,3822,73sentiment_arrow
2xL CBK/RBI open68,7068,908,69sentiment_arrow
4xS VOW3/RBI open6,166,2157,66sentiment_arrow
9xL DAX/RBI open8,769,02-3,40sentiment_arrow
4xL CL/RBI open2,422,460,41sentiment_arrow
5xL KGH/RBI open0,690,7121,54sentiment_arrow
5xL BDX/RBI open0,540,56-3,51sentiment_arrow
3xS CPS/RBI open1,491,5376,06sentiment_arrow
6xL AIR/RBI open5,415,442,36sentiment_arrow
3xL PALL/RBI open1,471,512,11sentiment_arrow
4xL BDX/RBI open1,631,66-2,37sentiment_arrow
2xL NG/RBI open7,767,84141,62sentiment_arrow
ALE/RBI 2531,6031,750,56sentiment_arrow
4xL CECEUR/RBI open29,9530,302,47sentiment_arrow
2xL ALV/RBI open24,4024,450,41sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,15-53,33sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open9,579,59-1,03sentiment_arrow
6xL RWE/RBI open0,600,61-39,06sentiment_arrow
2xS MBK/RBI open1,131,151,74sentiment_arrow
2xS KTY/RBI open4,084,14-0,72sentiment_arrow
4xS PLAT/RBI open0,790,831 246,99sentiment_arrow
3xS PZU/RBI open1,861,890,27sentiment_arrow
3xL SPL/RBI open8,398,59-12,22sentiment_arrow
2xL VOW3/RBI open4,794,82-0,52sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,581,62483,67sentiment_arrow
6.63183 KGHM/RBI 251 120,501 130,50-4,28sentiment_arrow
5xS KRU/RBI open2,282,3444,96sentiment_arrow
5xL AIR/RBI open8,878,911,95sentiment_arrow
4xL PALL/RBI open2,052,097,73sentiment_arrow
7xL DAX/RBI open24,4025,15-57,17sentiment_arrow
6xL CECEUR/RBI open35,0535,703,89sentiment_arrow
6xL ADS/RBI open1,311,32997,14sentiment_arrow
6xS BRN/RBI open0,240,28750,00sentiment_arrow
3xL HG/RBI open11,3011,44-27,11sentiment_arrow
MWIG40/RBI 2561,1061,300,49sentiment_arrow
GOLD/RBI 251 063,501 080,001,60sentiment_arrow
EOAN/RBI 271 057,001 077,00-2,60sentiment_arrow
3xL XTB/RBI open38,7539,45-20,43sentiment_arrow
3xS UHU/RBI open8,208,30-3,62sentiment_arrow
3xS PEO/RBI open1,121,1417,09sentiment_arrow
4xL IFX/RBI open1,341,35-0,37sentiment_arrow
5xS KTY/RBI open0,180,20263,16sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,15-400,00sentiment_arrow
8xL PALL/RBI open0,06-4 320,00sentiment_arrow
PEO/RBI 25162,40163,200,49sentiment_arrow
4xL EUR/RBI open0,190,2170,00sentiment_arrow
MIL/RBI 259,719,780,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,374,421,50sentiment_arrow
6xL PALL/RBI open0,23-438,10sentiment_arrow
8xS SILV/RBI open0,880,920,00sentiment_arrow
4xL SAP/RBI open66,1066,204,83sentiment_arrow
2xS PZU/RBI open3,683,7241,89sentiment_arrow
3BVV/RBI 2572,8073,500,21sentiment_arrow
5xL SAP/RBI open76,5076,70-23,02sentiment_arrow
KGH/RBI 25128,60129,201,18sentiment_arrow
3xS TEN/RBI open4,344,420,00sentiment_arrow
5xL PKO/RBI open14,4014,7612,71sentiment_arrow
2xS ACP/RBI open0,640,653,23sentiment_arrow
9xS SILV/RBI open0,540,58332,65sentiment_arrow
4xS HG/RBI open1,281,32-0,76sentiment_arrow
LPP/RBI 28931,50951,501,34sentiment_arrow
3xL PKP/RBI open3,53-26,40sentiment_arrow
7xL MWIG40/RBI open32,3033,20-1,21sentiment_arrow
2xL PALL/RBI open3,733,77-24,24sentiment_arrow
5xS ALE/RBI open0,310,33625,00sentiment_arrow
3xS SAP/RBI open0,410,42-1,19sentiment_arrow
9xL PLAT/RBI open0,12-54,55sentiment_arrow
3xS KTY/RBI open2,382,43151,23sentiment_arrow
3xL PKO/RBI open23,0023,355,10sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27950,00970,000,89sentiment_arrow
2xS ADS/RBI open3,103,112,14sentiment_arrow
8xL PLAT/RBI open13,2013,6016,29sentiment_arrow
4xS PKO/RBI open0,300,32240,63sentiment_arrow
2xS SAP/RBI open1,341,35-2,54sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,1219,32-2,89sentiment_arrow
5xL KGH/RBI open1,031,076,06sentiment_arrow
4xS MBK/RBI open0,410,4316,28sentiment_arrow
2xS FFIN/RBI open3,053,080,96sentiment_arrow
10xS SILV/RBI open0,270,3142,31sentiment_arrow
3xL PLAT/RBI open9,879,99-11,71sentiment_arrow
4xS PALL/RBI open0,700,74-2,70sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,752,8017,69sentiment_arrow
3BVV/RBI 2576,8077,600,26sentiment_arrow
KGH/RBI 25120,60121,200,75sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open12,6413,02-47,10sentiment_arrow
ALE/RBI 2533,4533,600,68sentiment_arrow
5xS KRU/RBI open2,842,9128,38sentiment_arrow
3xS KRU/RBI open7,097,208,14sentiment_arrow
2xS CPS/RBI open3,013,064,30sentiment_arrow
4xL MDAX/RBI open6,897,003,97sentiment_arrow
5xS MBK/RBI open0,11--8,33sentiment_arrow
5xS SPL/RBI open0,08-822,22sentiment_arrow
5xS ALE/RBI open0,430,45135,56sentiment_arrow
RBIV.VI25,8025,840,55sentiment_arrow
5xL OPL/RBI open7,547,8514,99sentiment_arrow
5xS PEO/RBI open0,090,1130,00sentiment_arrow
5xL PKN/RBI open12,8013,126,33sentiment_arrow
5xS PALL/RBI open0,110,158,33sentiment_arrow
2xS PCO/RBI open7,647,75105,82sentiment_arrow
3xL BDX/RBI open3,523,574,14sentiment_arrow
5xL BHW/RBI open8,448,652,74sentiment_arrow
5xS ALR/RBI open0,04-180,00sentiment_arrow
9xL SILV/RBI open0,500,54-52,08sentiment_arrow
4xL CBK/RBI open181,40182,2018,21sentiment_arrow
2xL SPL/RBI open11,6411,822,53sentiment_arrow
PKN/RBI 2567,2067,500,37sentiment_arrow
RBOB/RBI open8,608,729,88sentiment_arrow
2xL DBK/RBI open48,4548,552,21sentiment_arrow
6xL VOW3/RBI open0,22-104,55sentiment_arrow
10xS CL/RBI open0,07-1 487,50sentiment_arrow
5xL PALL/RBI open0,790,8347,30sentiment_arrow
Raiffsen Intl Bk633,20639,200,35sentiment_arrow
7xS WIG20/RBI open0,210,23431,82sentiment_arrow
10xL PLAT/RBI open7,517,7426,76sentiment_arrow
5xL MBK/RBI open6,236,4539,55sentiment_arrow
3BVV/RBI 2578,9079,700,25sentiment_arrow
7xL WIG20/RBI open6,226,334,05sentiment_arrow
4xS ING/RBI open0,430,458,70sentiment_arrow
XTB/RBI 28938,00958,002,88sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,492,51381,45sentiment_arrow
5xL BAS/RBI open1,161,17219,82sentiment_arrow
5xS PKO/RBI open0,08-137,50sentiment_arrow
4xS AIR/RBI open0,570,58-0,86sentiment_arrow
1xS PLAT/RBI open5,665,71-0,26sentiment_arrow
5xL KRU/RBI open0,830,85-25,22sentiment_arrow
6xS BAS/RBI open0,310,32460,61sentiment_arrow
8.40786 ORLEN/RBI251 137,501 147,50-0,04sentiment_arrow
3xL PALL/RBI open7,928,02-25,82sentiment_arrow
9xL UHU/RBI open0,961,0018,07sentiment_arrow
2xL AIR/RBI open15,1615,200,66sentiment_arrow
5xL ALR/RBI open4,995,173,85sentiment_arrow
6xL CBK/RBI open80,5081,10-6,64sentiment_arrow
6xS PALL/RBI open2,062,12-6,28sentiment_arrow
4xL ACP/RBI open353,00364,50-8,95sentiment_arrow
3xL BHW/RBI open12,2012,38-1,52sentiment_arrow
3xL CDR/RBI open84,7086,00-63,86sentiment_arrow
4xS CECEUR/RBI open0,880,89-1,67sentiment_arrow
3xL TEN/RBI open4,844,930,83sentiment_arrow
5xL PLAT/RBI open4,674,7611,97sentiment_arrow
NG/RBI open5,926,0039,90sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4960,00sentiment_arrow
6xL FFIN/RBI open10,5410,86-24,59sentiment_arrow
739250/RBI 26985,501 005,50-0,81sentiment_arrow
8xS RB/RBI open0,160,20-5,26sentiment_arrow
2xS BMW/RBI open9,019,051,23sentiment_arrow
7xL UHU/RBI open2,652,7311,62sentiment_arrow
2xL ADS/RBI open12,0212,04-1,72sentiment_arrow
2xS MIL/RBI open1,931,95260,64sentiment_arrow
3xL TEN/RBI open6,917,0412,23sentiment_arrow
9xS DAX/RBI open0,01-1 000,00sentiment_arrow
5xL CCC/RBI open66,80-235,67sentiment_arrow
6xL PALL/RBI open1,091,1320,79sentiment_arrow
2xS PALL/RBI open5,585,64-2,43sentiment_arrow
WIG20/RBI 2524,8524,900,30sentiment_arrow
6xL CL/RBI open0,420,46197,62sentiment_arrow
3xS PKN/RBI open1,982,01133,98sentiment_arrow
6xS BMW/RBI open0,500,5138,78sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,753,79-1,05sentiment_arrow
BSKT/RBI 271 025,501 045,500,98sentiment_arrow
8xL SILV/RBI open1,631,67124,53sentiment_arrow
3xL KGH/RBI open5,155,26-1,61sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open40,6040,8547,31sentiment_arrow
10xS GOLD/RBI open0,400,44-7,14sentiment_arrow
4xS SPL/RBI open0,981,01134,65sentiment_arrow
2xS WIG20/RBI open4,964,98-1,00sentiment_arrow
WIG20/RBI 2527,2527,300,65sentiment_arrow
TEN/RBI 2583,5084,100,60sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open13,9614,021,67sentiment_arrow
2xS AIR/RBI open3,023,03-0,82sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,8055,100,27sentiment_arrow
7xL CL/RBI open0,670,712,99sentiment_arrow
3xS DAX/RBI open2,22-8,48sentiment_arrow
7xS RB/RBI open0,460,50-9,43sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,330,3514,29sentiment_arrow
3xS HG/RBI open2,482,52-1,19sentiment_arrow
4xS MDAX/RBI open3,193,24-2,87sentiment_arrow
LPP/RBI 25143,20--12,55sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,35sentiment_arrow
BRN/RBI 251 100,501 120,50-3,99sentiment_arrow
5xL PKP/RBI open0,33-38,24sentiment_arrow
5xS FFIN/RBI open0,190,21145,00sentiment_arrow
BSKT/RBI 29122,26126,260,00sentiment_arrow
4xL NG/RBI open1,941,980,00sentiment_arrow
PEO/RBI 25175,60176,400,92sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,270,310,00sentiment_arrow
9xS GOLD/RBI open0,630,670,00sentiment_arrow
10xL WIG20/RBI open1,831,88-5,23sentiment_arrow
5xS SPL/RBI open0,360,3816,22sentiment_arrow
4xL VOW3/RBI open1,311,3253,73sentiment_arrow
KGH/RBI 271 057,501 077,501,83sentiment_arrow
5xS PKN/RBI open0,390,41242,86sentiment_arrow
3xS ALE/RBI open3,253,3019,52sentiment_arrow
4xS WIG20/RBI open1,771,7920,22sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open14,8815,26-17,14sentiment_arrow
PKN/RBI 2574,0074,400,82sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,230,25-20,00sentiment_arrow
4xS UHU/RBI open3,103,15-4,14sentiment_arrow
3xS MIL/RBI open0,580,605,36sentiment_arrow
PALL/RBI open38,9039,400,00sentiment_arrow
BSKT/RBI 271 029,501 049,50-2,19sentiment_arrow
3xL PKN/RBI open17,8218,08-4,66sentiment_arrow
3xL PCO/RBI open1,121,148,77sentiment_arrow
8xL DAX/RBI open10,1410,44-3,11sentiment_arrow
6xL PLAT/RBI open6,756,9518,95sentiment_arrow
2xL MDAX/RBI open9,889,91-3,90sentiment_arrow
3xS BDX/RBI open0,370,395,56sentiment_arrow
3xS AIR/RBI open1,401,4177,62sentiment_arrow
DNP/RBI 25494,00496,500,56sentiment_arrow
5xL GPW/RBI open13,4814,001,95sentiment_arrow
4xL ATT/RBI open2,012,06-1,49sentiment_arrow
4xS ALR/RBI open0,110,13163,64sentiment_arrow
4xL ING/RBI open10,1210,307,36sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,120,14172,73sentiment_arrow
6xS MBG/RBI open2,812,8551,65sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,654,76-18,03sentiment_arrow
2xS KGH/RBI open5,025,0932,68sentiment_arrow
6xL ALV/RBI open28,8528,9520,11sentiment_arrow
5xS PCO/RBI open0,540,56567,92sentiment_arrow
1xS BRN/RBI open7,147,16-0,14sentiment_arrow
4xL SDF/RBI open2,962,9828,03sentiment_arrow
2xS RWE/RBI open7,477,511,63sentiment_arrow
5xL PLAT/RBI open19,5019,884,51sentiment_arrow
5xS OPL/RBI open1,171,22221,62sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,506,7121,81sentiment_arrow
4xL TEN/RBI open2,922,9910,69sentiment_arrow
5xL SDF/RBI open1,371,3834,59sentiment_arrow
4xL PCO/RBI open0,670,69-72,46sentiment_arrow
7xL PLAT/RBI open1,131,1736,19sentiment_arrow
6xL DAX/RBI open25,1525,909,88sentiment_arrow
3xS BDX/RBI open4,014,07-5,64sentiment_arrow
5xL CPS/RBI open3,533,65-3,45sentiment_arrow
5xL SPL/RBI open2,983,106,67sentiment_arrow
2xS MDAX/RBI open6,296,31-1,72sentiment_arrow
4xL PALL/RBI open0,410,45200,00sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,992,00143,27sentiment_arrow
6xS WIG20/RBI open0,09-444,44sentiment_arrow
4xS PCO/RBI open1,781,83322,49sentiment_arrow
3xS MDAX/RBI open4,624,68-1,47sentiment_arrow
5xS UHU/RBI open1,791,83-6,22sentiment_arrow
4xL DBK/RBI open91,9092,201,82sentiment_arrow
10xL PLAT/RBI open0,40-11,11sentiment_arrow
5xL MDAX/RBI open5,225,34-8,55sentiment_arrow
4xS DNP/RBI open0,900,93151,09sentiment_arrow
4xS ALE/RBI open1,521,55454,49sentiment_arrow
3xL SAP/RBI open50,4050,503,38sentiment_arrow
6xS CECEUR/RBI open0,180,20121,05sentiment_arrow
5xL DNP/RBI open1,241,29-75,21sentiment_arrow
2xL PZU/RBI open15,7615,929,68sentiment_arrow
3xS PCO/RBI open4,374,46108,08sentiment_arrow
3xS MBK/RBI open1,191,220,00sentiment_arrow
2xL ALR/RBI open16,7817,02-8,81sentiment_arrow
4xS KRU/RBI open4,804,9058,67sentiment_arrow
2xL KRU/RBI open6,806,8745,82sentiment_arrow
2xS IFX/RBI open3,373,38-0,44sentiment_arrow
3xS DBK/RBI open0,130,1442,86sentiment_arrow
1xS SILV/RBI open5,425,520,18sentiment_arrow
6xL BAS/RBI open0,480,497,78sentiment_arrow
3xL IFX/RBI open3,573,58-0,14sentiment_arrow
SX5E/RBI 25195,00196,600,10sentiment_arrow
2xS CDR/RBI open1,041,06240,95sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-36,36sentiment_arrow
3xS KGH/RBI open2,562,6146,42sentiment_arrow
PZU/RBI 2552,1052,400,29sentiment_arrow
5xS P911/RBI open54,9055,20-5,57sentiment_arrow
7xS UHU/RBI open1,911,97-9,77sentiment_arrow
4xS PEO/RBI open0,370,3915,38sentiment_arrow
3xS EUR/RBI open15,1815,36-35,91sentiment_arrow
4xS LPP/RBI open0,460,4851,11sentiment_arrow
BSKT/RBI 27598,50618,500,00sentiment_arrow
10xL SILV/RBI open0,40--48,65sentiment_arrow
8xL UHU/RBI open1,691,7415,88sentiment_arrow
8xL PLAT/RBI open3,383,487,52sentiment_arrow
6xL MWIG40/RBI open31,6032,35-4,95sentiment_arrow
3xL PEO/RBI open16,0216,36-3,52sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
3xS PALL/RBI open2,492,53-3,83sentiment_arrow
RBIV.F25,7425,90-1,00sentiment_arrow
5xS HG/RBI open0,590,63341,38sentiment_arrow
3xL DBK/RBI open74,6074,803,75sentiment_arrow
2xL CL/RBI open6,506,570,85sentiment_arrow
9xL WIG20/RBI open3,653,7316,96sentiment_arrow
6xL CL/RBI open1,601,64227,95sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25177,00177,800,34sentiment_arrow
2xL EUR/RBI open1,911,9362,89sentiment_arrow
5xL XTB/RBI open23,0023,700,00sentiment_arrow
2xL OPL/RBI open11,9212,122,47sentiment_arrow
8xL WIG20/RBI open4,154,234,34sentiment_arrow
4xL XTB/RBI open36,4537,350,00sentiment_arrow
3xS ALR/RBI open0,850,88164,04sentiment_arrow
10xL DAX/RBI open7,78-2,88sentiment_arrow
9xL PALL/RBI open0,16-121,43sentiment_arrow
5xS MDAX/RBI open2,062,1112,09sentiment_arrow
7xL BRN/RBI open1,781,83-16,96sentiment_arrow
6xS HG/RBI open0,220,26862,50sentiment_arrow
4xL HG/RBI open9,549,68-7,13sentiment_arrow
5xL KTY/RBI open6,206,42-24,41sentiment_arrow
2xS SPL/RBI open4,094,16-0,84sentiment_arrow
6xS WIG20/RBI open0,460,4818,37sentiment_arrow
6xL HG/RBI open4,524,66117,05sentiment_arrow
2xS EUR/RBI open20,4020,55-34,85sentiment_arrow
3xS PLAT/RBI open1,891,93-2,05sentiment_arrow
2xL BDX/RBI open6,266,3227,12sentiment_arrow
4xS RWE/RBI open3,853,894,03sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,930,968,33sentiment_arrow
WIG20/RBI 271 006,501 026,50-0,50sentiment_arrow
6xL SIE/RBI open3,193,20-5,21sentiment_arrow
5xL GAMES/RBI open4,674,690,43sentiment_arrow
5xS KTY/RBI open0,490,5158,82sentiment_arrow
3xL CPS/RBI open9,9210,16-11,30sentiment_arrow
3xS FFIN/RBI open1,391,4110,42sentiment_arrow
4xS BHW/RBI open1,441,4729,29sentiment_arrow
5xL ALV/RBI open52,2052,300,48sentiment_arrow
4xS IFX/RBI open0,120,1366,67sentiment_arrow
8xS PALL/RBI open0,490,532 489,09sentiment_arrow
5xS PZU/RBI open0,330,3536,36sentiment_arrow
NKE/RBI 271 001,501 021,50-4,55sentiment_arrow
2xL ATT/RBI open6,776,850,44sentiment_arrow
1xS PALL/RBI open7,667,86-0,13sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,00200,500,18sentiment_arrow
7xS MWIG40/RBI open0,22-266,67sentiment_arrow
3xL ADS/RBI open9,549,56-2,95sentiment_arrow
8xS WIG20/RBI open0,12--8,33sentiment_arrow
4xL KRU/RBI open1,851,892,78sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,422,433,63sentiment_arrow
1xS UHU/RBI open8,298,37-1,19sentiment_arrow
4xL RWE/RBI open2,582,61-3,36sentiment_arrow
5xL NG/RBI open0,600,640,00sentiment_arrow
5xL MIL/RBI open15,4415,84-6,12sentiment_arrow
6xL PLAT/RBI open2,502,576,51sentiment_arrow
4xL AIR/RBI open12,3212,361,65sentiment_arrow
5xL ALE/RBI open0,740,7619,44sentiment_arrow
3xL ALV/RBI open33,4533,504,19sentiment_arrow
Raiffeisen Unsp ADR---5,23sentiment_arrow
4xL KTY/RBI open9,109,36-6,11sentiment_arrow
3xS OPL/RBI open3,613,704,43sentiment_arrow
5xL ATT/RBI open0,920,95-2,11sentiment_arrow
3xL MDAX/RBI open8,518,61-1,32sentiment_arrow
2xS HG/RBI open4,284,32-0,92sentiment_arrow
7xL SILV/RBI open6,586,7843,43sentiment_arrow
4xL PKN/RBI open15,4615,78-21,03sentiment_arrow
7xL PLAT/RBI open6,206,3927,46sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,955,98-1,89sentiment_arrow
5xL CL/RBI open1,101,14123,21sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,950,970,00sentiment_arrow
BRN/RBI open30,5030,60-3,63sentiment_arrow
2xL BHW/RBI open13,1413,28-0,97sentiment_arrow
4xS PALL/RBI open5,045,12-5,05sentiment_arrow
4xS BDX/RBI open2,192,23-18,48sentiment_arrow
8xL CL/RBI open0,770,817,59sentiment_arrow
BSKT/RBI 271 023,501 043,50-0,34sentiment_arrow
3xL FFIN/RBI open20,7521,05-10,40sentiment_arrow
8xL BRN/RBI open0,940,98289,02sentiment_arrow
2xS TEN/RBI open6,396,470,00sentiment_arrow
4xS KTY/RBI open1,151,18359,66sentiment_arrow
3xL BAS/RBI open4,364,370,00sentiment_arrow
3xL DAX/RBI open20,5520,804,90sentiment_arrow
7xS PALL/RBI open1,081,12-9,09sentiment_arrow
6xL SAP/RBI open78,4078,60-89,66sentiment_arrow
4xL ALV/RBI open43,1043,200,35sentiment_arrow
4xL DAX/RBI open23,1023,451,86sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,208,32-16,99sentiment_arrow
5xL PCO/RBI open0,170,25-17,65sentiment_arrow
3xS PKO/RBI open0,900,926,38sentiment_arrow
8xS GOLD/RBI open0,950,99-2,02sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,8075,600,27sentiment_arrow
4xS MIL/RBI open0,150,1757,14sentiment_arrow
2xL IFX/RBI open6,956,96-0,22sentiment_arrow
2xS BHW/RBI open4,624,672,09sentiment_arrow
BSKT/RBI 271 037,501 039,50-0,29sentiment_arrow
4xL BHW/RBI open10,1810,38-1,91sentiment_arrow
5xL ING/RBI open8,528,71-9,63sentiment_arrow
5xS GAMES/RBI open1,001,02172,28sentiment_arrow
5xL CDR/RBI open75,8077,7020,98sentiment_arrow
RBIV.DE25,7825,860,62sentiment_arrow
2xS ALV/RBI open2,392,40-0,21sentiment_arrow
7xS BRN/RBI open0,410,4510,26sentiment_arrow
4xL PLAT/RBI open7,367,479,51sentiment_arrow
4xS ALV/RBI open0,470,488,33sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,830,85580,95sentiment_arrow
6xS VOW3/RBI open2,382,42-6,41sentiment_arrow
3xL AIR/RBI open14,6814,721,10sentiment_arrow
1xS NG/RBI open7,687,70-0,52sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,470,48135,56sentiment_arrow
2xL XTB/RBI open32,0532,4523,71sentiment_arrow
5xL PEO/RBI open6,877,1183,15sentiment_arrow
2xS CBK/RBI open0,430,44855,32sentiment_arrow
2xL PLAT/RBI open11,2211,342,72sentiment_arrow
4xS KGH/RBI open1,041,0757,80sentiment_arrow
5xL PZU/RBI open10,5810,84-20,42sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,322,355,18sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25169,00169,600,18sentiment_arrow
KGH/RBI 281 046,501 066,50-12,38sentiment_arrow
1xS GOLD/RBI open5,575,6731,66sentiment_arrow
2xL SDF/RBI open8,028,051,32sentiment_arrow
5xS AIR/RBI open0,200,21-2,38sentiment_arrow
4xS ALR/RBI open0,230,2564,00sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open14,7214,964,47sentiment_arrow
3xS DNP/RBI open2,282,346,47sentiment_arrow
PLAT/RBI open463,50471,50-14,27sentiment_arrow
2xS KRU/RBI open8,368,44-1,06sentiment_arrow
PKN/RBI 28997,001 017,001,21sentiment_arrow
8xL UHU/RBI open0,230,27921,74sentiment_arrow
4xL KGH/RBI open2,592,665,67sentiment_arrow
3xS BHW/RBI open2,602,65206,69sentiment_arrow
2xS BDX/RBI open6,997,0619,10sentiment_arrow
5xL ACP/RBI open289,50301,50-11,13sentiment_arrow
2xL PKN/RBI open16,3016,46-19,65sentiment_arrow
5xL ADS/RBI open3,253,26-8,53sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,320,3621,43sentiment_arrow
5xL TEN/RBI open1,471,5214,38sentiment_arrow
5xL CBK/RBI open212,00213,0022,83sentiment_arrow
6xS MWIG40/RBI open0,43-83,33sentiment_arrow
3xS LPP/RBI open0,570,59-28,57sentiment_arrow
6xS GAMES/RBI open0,530,5513,21sentiment_arrow
5xL DAX/RBI open24,7025,20-45,98sentiment_arrow
3xL SIE/RBI open12,6412,66-0,86sentiment_arrow
6xS RWE/RBI open1,281,306,61sentiment_arrow
6xL BRN/RBI open1,091,13520,62sentiment_arrow
4xL EAT/RBI open0,370,395,56sentiment_arrow
5xS BAS/RBI open0,880,89-3,80sentiment_arrow
4xL MBK/RBI open10,3810,686,58sentiment_arrow
6xS RB/RBI open1,071,11-7,63sentiment_arrow
4xS OPL/RBI open2,232,305,84sentiment_arrow
LPP/RBI 25141,00--14,33sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,242,2999,56sentiment_arrow
DNP/RBI 25510,00512,500,74sentiment_arrow
3xL ATT/RBI open3,793,8619,53sentiment_arrow
5xS LPP/RBI open0,08-175,00sentiment_arrow
2xL DAX/RBI open17,4417,62-3,91sentiment_arrow
4xL MIL/RBI open16,1416,46-70,83sentiment_arrow
2xS DNP/RBI open4,614,68160,22sentiment_arrow
5xL HG/RBI open6,947,08-3,53sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
08.07.2025 14:20:08

Graf online
Zdroj: Six Financial Information, BCPP