Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121712180,25
KB101010111,30
PKN81,8581,87-1,66
Msft489,5489,890,73
Nokia4,4974,5021,15
IBM291292,240,91
Mercedes-Benz Group AG49,49549,512,15
PFE24,1524,160,50
24.06.2025 12:09:57
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025 18:00:31
10xL BRN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,70 14,75 -0,52 5 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 20.06.2025 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
70 0000,13--0,70-0,5214,75
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,61 23.06.2025
52-týdenní maximum 10,46 13.01.2025
52-týdenní minimum 0,09 02.05.2025
Dnešní objem (ks) 7 500 18:00
Dnešní objem 5 250,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,710,7392,94sentiment_arrow
3xS ING/RBI open1,411,43107,95sentiment_arrow
TEN/RBI 2580,8081,400,37sentiment_arrow
6xS GOLD/RBI open2,052,1112,43sentiment_arrow
3xL PCO/RBI open1,651,68-4,57sentiment_arrow
2xS PKO/RBI open2,832,86-5,75sentiment_arrow
5xL RWE/RBI open1,361,38-2,84sentiment_arrow
2xL SAP/RBI open32,9533,00-1,28sentiment_arrow
10xL PALL/RBI open0,054,20300,00sentiment_arrow
2xS ALR/RBI open2,952,99-7,48sentiment_arrow
2xL CBK/RBI open65,6065,704,21sentiment_arrow
4xS VOW3/RBI open6,286,3431,64sentiment_arrow
9xL DAX/RBI open7,988,229,23sentiment_arrow
4xL CL/RBI open2,342,38-35,69sentiment_arrow
5xL KGH/RBI open0,540,5626,67sentiment_arrow
5xL BDX/RBI open0,550,5721,57sentiment_arrow
3xS CPS/RBI open1,681,7242,05sentiment_arrow
6xL AIR/RBI open4,504,5316,97sentiment_arrow
3xL PALL/RBI open1,341,38-25,93sentiment_arrow
4xL BDX/RBI open1,621,65-22,54sentiment_arrow
2xL NG/RBI open9,639,7382,05sentiment_arrow
ALE/RBI 2530,1030,250,58sentiment_arrow
4xL CECEUR/RBI open26,3026,608,18sentiment_arrow
2xL ALV/RBI open23,7523,806,75sentiment_arrow
7xS BRN/RBI open0,12-0,00sentiment_arrow
3xS MIL/RBI open0,06-214,29sentiment_arrow
10xS BRN/RBI open0,190,56-4,55sentiment_arrow
6xS PLAT/RBI open0,130,177,14sentiment_arrow
4xL SIE/RBI open9,449,4612,37sentiment_arrow
6xL RWE/RBI open0,620,63-40,00sentiment_arrow
2xS MBK/RBI open1,221,24-13,33sentiment_arrow
2xS KTY/RBI open4,404,46-4,11sentiment_arrow
4xS PLAT/RBI open1,111,15880,70sentiment_arrow
3xS PZU/RBI open1,871,90-8,50sentiment_arrow
3xL SPL/RBI open6,476,6321,49sentiment_arrow
2xL VOW3/RBI open4,864,896,21sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,411,45540,30sentiment_arrow
6.63183 KGHM/RBI 251 118,001 128,00-4,03sentiment_arrow
5xS KRU/RBI open2,582,657,81sentiment_arrow
5xL AIR/RBI open7,557,5913,66sentiment_arrow
4xL PALL/RBI open1,821,8613,59sentiment_arrow
7xL DAX/RBI open22,7523,45-48,45sentiment_arrow
6xL CECEUR/RBI open28,9529,5012,62sentiment_arrow
6xL ADS/RBI open1,141,151 451,52sentiment_arrow
6xS BRN/RBI open0,290,331 127,78sentiment_arrow
4xS G/RBI open2,15-0,00sentiment_arrow
3xL HG/RBI open10,8410,96-23,40sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 061,001 081,000,00sentiment_arrow
EOAN/RBI 271 047,501 067,50-1,76sentiment_arrow
3xL XTB/RBI open45,9046,75-32,97sentiment_arrow
3xS UHU/RBI open8,748,8420,58sentiment_arrow
3xS PEO/RBI open1,411,44-12,35sentiment_arrow
4xL IFX/RBI open1,131,148,10sentiment_arrow
5xS KTY/RBI open0,230,25165,38sentiment_arrow
4xS LPP/RBI open0,09-20,00sentiment_arrow
8xS PLAT/RBI open0,190,235,00sentiment_arrow
10xL BRN/RBI open0,13-14,75sentiment_arrow
8xL PALL/RBI open0,05-4 320,00sentiment_arrow
PEO/RBI 25158,80159,601,79sentiment_arrow
4xL EUR/RBI open0,170,19126,67sentiment_arrow
MIL/RBI 259,669,730,67sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,214,26-26,73sentiment_arrow
6xL PALL/RBI open0,20-465,00sentiment_arrow
8xS SILV/RBI open1,021,061,96sentiment_arrow
4xL SAP/RBI open61,5061,6011,50sentiment_arrow
2xS PZU/RBI open3,693,7333,59sentiment_arrow
3BVV/RBI 2572,9073,600,34sentiment_arrow
5xL SAP/RBI open70,1070,20-9,76sentiment_arrow
KGH/RBI 25122,20122,803,29sentiment_arrow
9xL G/RBI open4,95-0,00sentiment_arrow
3xS TEN/RBI open4,844,93-7,63sentiment_arrow
5xL PKO/RBI open10,0410,3085,94sentiment_arrow
2xS ACP/RBI open0,920,94-9,62sentiment_arrow
9xS SILV/RBI open0,600,64253,33sentiment_arrow
4xS HG/RBI open1,431,47-3,97sentiment_arrow
LPP/RBI 28894,50914,507,14sentiment_arrow
3xL PKP/RBI open3,83-20,32sentiment_arrow
7xL MWIG40/RBI open23,5524,2015,06sentiment_arrow
2xL PALL/RBI open3,473,51-21,65sentiment_arrow
5xS ALE/RBI open0,490,51364,00sentiment_arrow
3xS SAP/RBI open0,440,45-9,18sentiment_arrow
9xL PLAT/RBI open0,100,1320,00sentiment_arrow
3xS KTY/RBI open2,682,74112,11sentiment_arrow
8xS BRN/RBI open0,04-5 300,00sentiment_arrow
3xL PKO/RBI open18,3418,6215,64sentiment_arrow
6xL RB/RBI open0,290,33-36,73sentiment_arrow
TLT/RBI 27953,00973,000,89sentiment_arrow
2xS ADS/RBI open3,393,40-5,17sentiment_arrow
8xL PLAT/RBI open11,4611,805,44sentiment_arrow
4xS PKO/RBI open0,450,4794,64sentiment_arrow
2xS SAP/RBI open1,431,44-5,59sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,3017,4813,39sentiment_arrow
5xL KGH/RBI open0,810,8414,29sentiment_arrow
4xS MBK/RBI open0,490,51-16,67sentiment_arrow
2xS FFIN/RBI open3,433,460,00sentiment_arrow
7xL G/RBI open8,55-0,00sentiment_arrow
10xS SILV/RBI open0,330,3719,35sentiment_arrow
3xL PLAT/RBI open8,788,890,00sentiment_arrow
4xS PALL/RBI open0,971,011,02sentiment_arrow
5xS KGH/RBI open0,11-21,43sentiment_arrow
5xS GOLD/RBI open2,802,8624,90sentiment_arrow
3BVV/RBI 2576,8077,600,52sentiment_arrow
KGH/RBI 25116,60117,202,36sentiment_arrow
5xS ALR/RBI open0,03-200,00sentiment_arrow
4xL GPW/RBI open10,3610,68-35,51sentiment_arrow
ALE/RBI 2531,3031,450,56sentiment_arrow
5xS KRU/RBI open3,213,29-4,76sentiment_arrow
3xS KRU/RBI open7,577,68-8,41sentiment_arrow
2xS CPS/RBI open3,243,29-2,25sentiment_arrow
4xL MDAX/RBI open6,246,3410,35sentiment_arrow
5xS MBK/RBI open0,15--42,11sentiment_arrow
5xS SPL/RBI open0,15-361,11sentiment_arrow
5xS ALE/RBI open0,680,7051,43sentiment_arrow
RBIV.VI24,4624,522,17sentiment_arrow
5xL OPL/RBI open7,517,8221,41sentiment_arrow
5xS PEO/RBI open0,140,1622,22sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
3xS G/RBI open3,76-0,00sentiment_arrow
5xL PKN/RBI open10,5210,780,17sentiment_arrow
8xS BRN/RBI open0,19-1 388,89sentiment_arrow
5xS PALL/RBI open0,180,2211,11sentiment_arrow
2xS PCO/RBI open8,959,0871,18sentiment_arrow
3xL BDX/RBI open3,473,5212,87sentiment_arrow
5xL BHW/RBI open6,957,1363,27sentiment_arrow
5xS ALR/RBI open0,09-27,27sentiment_arrow
9xL SILV/RBI open0,470,51-53,06sentiment_arrow
4xL CBK/RBI open169,00169,808,45sentiment_arrow
2xL SPL/RBI open9,739,897,33sentiment_arrow
PKN/RBI 2566,3066,60-0,23sentiment_arrow
RBOB/RBI open8,668,78-0,21sentiment_arrow
2xL DBK/RBI open47,8547,957,88sentiment_arrow
6xL VOW3/RBI open0,24-125,00sentiment_arrow
10xS CL/RBI open0,11-3 075,00sentiment_arrow
5xL PALL/RBI open0,690,7355,71sentiment_arrow
Raiffsen Intl Bk604,00610,002,36sentiment_arrow
7xS WIG20/RBI open0,310,33216,22sentiment_arrow
10xL PLAT/RBI open6,847,050,00sentiment_arrow
5xL MBK/RBI open5,365,5583,97sentiment_arrow
3BVV/RBI 2578,9079,700,51sentiment_arrow
7xL WIG20/RBI open4,624,7054,39sentiment_arrow
4xS ING/RBI open0,500,520,00sentiment_arrow
2xS SIE/RBI open2,93-0,00sentiment_arrow
5xL NG/RBI open0,01-7 400,00sentiment_arrow
6xL GAMES/RBI open2,422,44433,04sentiment_arrow
6xS G/RBI open1,65-0,00sentiment_arrow
5xL BAS/RBI open1,321,33206,03sentiment_arrow
5xS PKO/RBI open0,13-5,56sentiment_arrow
4xS AIR/RBI open0,690,70-9,74sentiment_arrow
1xS PLAT/RBI open6,116,16-1,05sentiment_arrow
5xL KRU/RBI open0,780,8074,24sentiment_arrow
6xS BAS/RBI open0,310,32400,00sentiment_arrow
8.40786 ORLEN/RBI251 132,501 142,50-1,99sentiment_arrow
3xL PALL/RBI open7,197,28-22,04sentiment_arrow
9xL UHU/RBI open1,101,14-52,34sentiment_arrow
2xL AIR/RBI open14,1814,205,42sentiment_arrow
5xL ALR/RBI open3,383,5072,34sentiment_arrow
6xL CBK/RBI open76,1076,60-12,44sentiment_arrow
6xS PALL/RBI open3,603,71-1,22sentiment_arrow
4xL ACP/RBI open187,60193,6020,03sentiment_arrow
3xL BHW/RBI open10,8210,986,24sentiment_arrow
3xL CDR/RBI open87,5088,80-62,65sentiment_arrow
4xS CECEUR/RBI open1,041,05-8,33sentiment_arrow
3xL TEN/RBI open4,474,558,50sentiment_arrow
5xL PLAT/RBI open3,974,05-10,97sentiment_arrow
NG/RBI open6,616,6920,64sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,480,52-57,65sentiment_arrow
6xL FFIN/RBI open8,188,4313,17sentiment_arrow
739250/RBI 26981,001 001,00-0,25sentiment_arrow
8xS RB/RBI open0,190,2375,00sentiment_arrow
2xS BMW/RBI open10,3810,44-2,71sentiment_arrow
7xL UHU/RBI open2,742,82-42,56sentiment_arrow
2xL ADS/RBI open11,2811,304,54sentiment_arrow
2xS MIL/RBI open2,132,15189,74sentiment_arrow
4xS MWIG40/RBI open2,06-191,93sentiment_arrow
3xL TEN/RBI open6,376,4920,85sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-633,33sentiment_arrow
5xL CCC/RBI open45,25-376,77sentiment_arrow
6xL PALL/RBI open0,961,005,38sentiment_arrow
2xS PALL/RBI open6,436,49-0,62sentiment_arrow
WIG20/RBI 2524,4024,450,93sentiment_arrow
6xL CL/RBI open0,400,4447,06sentiment_arrow
3xS PKN/RBI open2,262,29124,19sentiment_arrow
6xS BMW/RBI open0,850,86-26,09sentiment_arrow
4xL NG/RBI open0,270,31150,00sentiment_arrow
2xS PLAT/RBI open4,364,40-1,35sentiment_arrow
5xS MWIG40/RBI open1,24-0,00sentiment_arrow
BSKT/RBI 271 023,501 043,501,03sentiment_arrow
8xL SILV/RBI open1,511,55124,53sentiment_arrow
3xL KGH/RBI open4,384,4711,96sentiment_arrow
5xS KTY/RBI open0,07-716,67sentiment_arrow
6xS P911/RBI open60,9061,40-1,38sentiment_arrow
10xS GOLD/RBI open0,420,468,33sentiment_arrow
4xS SPL/RBI open1,491,5437,79sentiment_arrow
2xS WIG20/RBI open5,485,51-4,27sentiment_arrow
WIG20/RBI 2526,2026,252,04sentiment_arrow
TEN/RBI 2581,0081,600,37sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,08-0,00sentiment_arrow
5xL LPP/RBI open0,100,2660,00sentiment_arrow
2xL WIG20/RBI open12,7012,764,69sentiment_arrow
2xS AIR/RBI open3,293,30-5,86sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,7055,002,33sentiment_arrow
7xL CL/RBI open0,650,69-59,39sentiment_arrow
3xS DAX/RBI open2,34--2,80sentiment_arrow
9xS RB/RBI open0,02-0,00sentiment_arrow
7xS RB/RBI open0,550,5958,33sentiment_arrow
6xS AIR/RBI open0,03-250,00sentiment_arrow
5xS KGH/RBI open0,500,52-4,84sentiment_arrow
6xS DAX/RBI open0,36-104,76sentiment_arrow
3xS HG/RBI open2,702,74-3,89sentiment_arrow
4xS MDAX/RBI open3,593,65-9,73sentiment_arrow
LPP/RBI 25138,20--7,25sentiment_arrow
15.6 PZU/RBI 261 072,501 082,50-0,75sentiment_arrow
BRN/RBI 251 085,501 105,50-2,04sentiment_arrow
5xL PKP/RBI open0,39-27,03sentiment_arrow
5xS FFIN/RBI open0,260,2844,12sentiment_arrow
2xS DAX/RBI open3,93-171,53sentiment_arrow
BSKT/RBI 29121,29125,290,00sentiment_arrow
4xL NG/RBI open3,153,2058,96sentiment_arrow
PEO/RBI 25169,00169,802,79sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,430,472,27sentiment_arrow
9xS GOLD/RBI open0,650,6912,07sentiment_arrow
10xL WIG20/RBI open1,221,250,00sentiment_arrow
5xS SPL/RBI open0,620,65-42,67sentiment_arrow
4xL VOW3/RBI open1,371,3887,27sentiment_arrow
KGH/RBI 271 040,001 060,000,58sentiment_arrow
5xS PKN/RBI open0,490,51220,00sentiment_arrow
5xS DAX/RBI open0,72-36,25sentiment_arrow
2xS G/RBI open7,82-0,00sentiment_arrow
3xS ALE/RBI open4,224,28-7,01sentiment_arrow
4xS WIG20/RBI open2,192,21-8,71sentiment_arrow
5xS G/RBI open1,10-0,00sentiment_arrow
5xL FFIN/RBI open11,9012,2012,91sentiment_arrow
PKN/RBI 2572,1072,50-0,55sentiment_arrow
8xS DAX/RBI open0,07-377,78sentiment_arrow
5xS DNP/RBI open0,290,31-3,23sentiment_arrow
4xS UHU/RBI open3,363,4125,37sentiment_arrow
3xS MIL/RBI open0,680,70-8,00sentiment_arrow
PALL/RBI open37,6038,100,00sentiment_arrow
BSKT/RBI 271 000,001 020,000,00sentiment_arrow
3xL PKN/RBI open15,8016,04-39,04sentiment_arrow
3xL PCO/RBI open0,920,940,00sentiment_arrow
8xL DAX/RBI open9,379,6519,53sentiment_arrow
6xL PLAT/RBI open5,765,93-8,73sentiment_arrow
2xL MDAX/RBI open9,409,439,23sentiment_arrow
3xS BDX/RBI open0,390,41-7,32sentiment_arrow
3xS AIR/RBI open1,611,6245,14sentiment_arrow
DNP/RBI 25482,00484,501,20sentiment_arrow
5xL GPW/RBI open10,5810,9830,16sentiment_arrow
4xL ATT/RBI open1,731,7732,50sentiment_arrow
4xS ALR/RBI open0,180,2031,82sentiment_arrow
4xL ING/RBI open8,919,0710,71sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,220,2415,38sentiment_arrow
6xS MBG/RBI open3,183,2212,50sentiment_arrow
7xL PALL/RBI open0,030,050,00sentiment_arrow
3xL MRC/RBI open3,924,020,00sentiment_arrow
2xS KGH/RBI open5,775,859,29sentiment_arrow
6xL ALV/RBI open26,6026,7043,07sentiment_arrow
5xS PCO/RBI open0,820,85316,47sentiment_arrow
1xS BRN/RBI open7,397,418,19sentiment_arrow
4xL SDF/RBI open3,183,215,71sentiment_arrow
2xS RWE/RBI open7,557,591,47sentiment_arrow
5xL PLAT/RBI open16,6817,022,87sentiment_arrow
5xS OPL/RBI open1,261,31170,45sentiment_arrow
6xS SIE/RBI open0,03-325,00sentiment_arrow
4xL CPS/RBI open5,886,073,05sentiment_arrow
4xL TEN/RBI open2,642,710,00sentiment_arrow
5xL SDF/RBI open1,511,535,29sentiment_arrow
4xL PCO/RBI open0,530,55-62,75sentiment_arrow
7xL PLAT/RBI open0,961,0053,76sentiment_arrow
6xL DAX/RBI open23,5524,2529,45sentiment_arrow
3xS BDX/RBI open4,284,34-17,67sentiment_arrow
5xL CPS/RBI open3,133,269,25sentiment_arrow
5xL SPL/RBI open1,982,0618,13sentiment_arrow
2xS MDAX/RBI open6,686,70-5,37sentiment_arrow
4xL PALL/RBI open0,370,41216,22sentiment_arrow
4xS PEO/RBI open0,03-2 775,00sentiment_arrow
4xS BAS/RBI open1,931,94131,05sentiment_arrow
6xS WIG20/RBI open0,120,14250,00sentiment_arrow
4xS PCO/RBI open2,482,55181,10sentiment_arrow
3xS MDAX/RBI open5,055,11-14,75sentiment_arrow
5xS UHU/RBI open1,992,0333,11sentiment_arrow
4xL DBK/RBI open91,5091,8013,58sentiment_arrow
10xL PLAT/RBI open0,37-14,29sentiment_arrow
5xL MDAX/RBI open4,624,7211,38sentiment_arrow
4xS DNP/RBI open1,061,09106,25sentiment_arrow
4xS ALE/RBI open2,162,20293,18sentiment_arrow
3xL SAP/RBI open47,7047,757,85sentiment_arrow
6xS CECEUR/RBI open0,240,2555,56sentiment_arrow
5xL DNP/RBI open1,081,12-70,00sentiment_arrow
2xL PZU/RBI open15,8816,04-45,33sentiment_arrow
3xS PCO/RBI open5,605,7257,24sentiment_arrow
3xS MBK/RBI open1,351,382,24sentiment_arrow
2xL ALR/RBI open14,1414,3413,74sentiment_arrow
4xS KRU/RBI open5,275,3826,32sentiment_arrow
2xL KRU/RBI open6,596,6659,38sentiment_arrow
2xS IFX/RBI open3,773,78-4,91sentiment_arrow
3xS DBK/RBI open0,140,1525,00sentiment_arrow
1xS SILV/RBI open5,595,690,18sentiment_arrow
6xL BAS/RBI open0,560,5717,71sentiment_arrow
3xL IFX/RBI open3,123,136,29sentiment_arrow
SX5E/RBI 25194,80196,200,36sentiment_arrow
2xS CDR/RBI open1,031,05228,44sentiment_arrow
10xL SILV/RBI open0,110,22-45,45sentiment_arrow
4xS SAP/RBI open0,12-15,38sentiment_arrow
3xS KGH/RBI open3,183,258,38sentiment_arrow
PZU/RBI 2552,0052,301,46sentiment_arrow
5xS P911/RBI open74,5075,00-4,90sentiment_arrow
7xS UHU/RBI open2,302,3753,62sentiment_arrow
4xS PEO/RBI open0,510,53-26,23sentiment_arrow
3xS EUR/RBI open17,5417,76-48,88sentiment_arrow
4xS LPP/RBI open0,550,5713,33sentiment_arrow
BSKT/RBI 27359,50379,5026,95sentiment_arrow
10xL SILV/RBI open0,36--60,42sentiment_arrow
8xL UHU/RBI open1,821,87-47,44sentiment_arrow
8xL PLAT/RBI open2,933,025,50sentiment_arrow
6xL MWIG40/RBI open24,0024,6028,54sentiment_arrow
3xL PEO/RBI open13,3413,6216,97sentiment_arrow
4xS ACP/RBI open0,04-780,00sentiment_arrow
3xS PALL/RBI open3,123,16-0,63sentiment_arrow
RBIV.F24,4224,563,67sentiment_arrow
5xS HG/RBI open0,650,69255,56sentiment_arrow
3xL DBK/RBI open73,7073,9011,99sentiment_arrow
2xL CL/RBI open6,336,39-18,46sentiment_arrow
9xL WIG20/RBI open2,522,5891,39sentiment_arrow
6xL CL/RBI open1,551,5962,96sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,40176,201,15sentiment_arrow
2xL EUR/RBI open1,771,7985,88sentiment_arrow
5xL XTB/RBI open32,5033,500,00sentiment_arrow
2xL OPL/RBI open11,7811,980,68sentiment_arrow
8xL WIG20/RBI open2,973,0321,12sentiment_arrow
4xL XTB/RBI open47,0048,1525,31sentiment_arrow
3xS ALR/RBI open1,211,2569,06sentiment_arrow
10xL DAX/RBI open7,097,151,85sentiment_arrow
9xL PALL/RBI open0,14-106,67sentiment_arrow
5xS MDAX/RBI open2,392,44-12,04sentiment_arrow
7xL BRN/RBI open1,801,85-61,30sentiment_arrow
6xS HG/RBI open0,260,30645,16sentiment_arrow
4xL HG/RBI open9,059,190,00sentiment_arrow
5xL KTY/RBI open5,455,64-7,57sentiment_arrow
2xS SPL/RBI open5,005,08-5,62sentiment_arrow
6xS WIG20/RBI open0,640,660,00sentiment_arrow
6xL HG/RBI open4,194,32139,95sentiment_arrow
2xS EUR/RBI open22,4022,60-43,64sentiment_arrow
3xS PLAT/RBI open2,382,42-1,64sentiment_arrow
10xL G/RBI open3,39-0,00sentiment_arrow
2xL BDX/RBI open6,186,2434,94sentiment_arrow
4xS RWE/RBI open3,873,912,91sentiment_arrow
10xS PLAT/RBI open0,02-1 233,33sentiment_arrow
5xL PCO/RBI open0,700,722,94sentiment_arrow
WIG20/RBI 271 002,001 011,500,00sentiment_arrow
6xL SIE/RBI open3,193,2015,30sentiment_arrow
5xL GAMES/RBI open4,564,587,03sentiment_arrow
5xS KTY/RBI open0,610,6315,71sentiment_arrow
3xL CPS/RBI open9,159,370,00sentiment_arrow
3xS FFIN/RBI open1,661,69-16,32sentiment_arrow
4xS BHW/RBI open1,841,88-8,59sentiment_arrow
5xL ALV/RBI open48,8549,008,96sentiment_arrow
4xS IFX/RBI open0,150,1617,65sentiment_arrow
8xS PALL/RBI open1,241,281 012,50sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,330,3515,38sentiment_arrow
6xS G/RBI open0,49-0,00sentiment_arrow
NKE/RBI 27980,001 000,00-2,35sentiment_arrow
2xL ATT/RBI open6,236,314,67sentiment_arrow
1xS PALL/RBI open8,228,420,12sentiment_arrow
6xL G/RBI open10,18-0,00sentiment_arrow
7xS WIG20/RBI open0,03-275,00sentiment_arrow
SX5E/RBI 25198,40200,000,40sentiment_arrow
7xS MWIG40/RBI open0,32-108,11sentiment_arrow
3xL ADS/RBI open8,718,736,99sentiment_arrow
8xS WIG20/RBI open0,130,156,25sentiment_arrow
5xL G/RBI open11,56-0,00sentiment_arrow
4xL KRU/RBI open1,761,8020,13sentiment_arrow
MIL/RBI 258,738,800,52sentiment_arrow
4xL BAS/RBI open2,672,6811,00sentiment_arrow
6xL G/RBI open3,01-0,00sentiment_arrow
1xS UHU/RBI open8,548,636,51sentiment_arrow
4xL RWE/RBI open2,612,64-4,07sentiment_arrow
5xL NG/RBI open1,101,1497,64sentiment_arrow
5xL MIL/RBI open13,0413,3823,23sentiment_arrow
6xL PLAT/RBI open2,132,194,35sentiment_arrow
4xL AIR/RBI open10,7810,8210,88sentiment_arrow
5xL ALE/RBI open0,500,5275,51sentiment_arrow
3xL ALV/RBI open32,1532,2014,10sentiment_arrow
Raiffeisen Unsp ADR--1,45sentiment_arrow
4xL KTY/RBI open8,168,3911,11sentiment_arrow
3xS OPL/RBI open3,743,83-1,94sentiment_arrow
5xL ATT/RBI open0,780,800,00sentiment_arrow
8xL G/RBI open6,74-0,00sentiment_arrow
3xL MDAX/RBI open7,897,9911,25sentiment_arrow
2xS HG/RBI open4,564,61-2,65sentiment_arrow
7xL SILV/RBI open6,196,3843,21sentiment_arrow
4xL PKN/RBI open13,2013,46-17,68sentiment_arrow
7xL PLAT/RBI open5,315,47-7,59sentiment_arrow
5xS SPL/RBI open0,02-633,33sentiment_arrow
6xS FFIN/RBI open0,09-83,33sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,825,85-6,04sentiment_arrow
5xL CL/RBI open1,101,1429,53sentiment_arrow
5xS IFX/RBI open0,03-775,00sentiment_arrow
5xS WIG20/RBI open1,241,26-12,86sentiment_arrow
BRN/RBI open30,2530,350,00sentiment_arrow
2xL BHW/RBI open12,1012,224,11sentiment_arrow
4xS PALL/RBI open6,957,05-1,27sentiment_arrow
4xS BDX/RBI open2,412,46-33,07sentiment_arrow
8xL CL/RBI open0,820,86-64,73sentiment_arrow
BSKT/RBI 27999,501 019,502,30sentiment_arrow
3xL FFIN/RBI open17,9418,2212,73sentiment_arrow
8xL BRN/RBI open1,031,070,00sentiment_arrow
2xS TEN/RBI open6,856,93-9,93sentiment_arrow
4xS KTY/RBI open1,361,40264,67sentiment_arrow
3xL BAS/RBI open4,704,718,66sentiment_arrow
3xL DAX/RBI open19,8620,1013,95sentiment_arrow
7xS PALL/RBI open2,242,31-0,66sentiment_arrow
6xL SAP/RBI open70,5070,70-87,51sentiment_arrow
4xL ALV/RBI open40,9041,008,19sentiment_arrow
4xL DAX/RBI open22,1022,458,66sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,217,31-2,41sentiment_arrow
5xL PCO/RBI open0,120,2575,00sentiment_arrow
3xS PKO/RBI open1,191,21-28,06sentiment_arrow
8xS GOLD/RBI open0,991,0316,09sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,8075,600,40sentiment_arrow
4xS MIL/RBI open0,180,20-4,35sentiment_arrow
2xL IFX/RBI open6,346,353,85sentiment_arrow
2xS BHW/RBI open5,215,26-3,06sentiment_arrow
BSKT/RBI 271 021,001 039,500,29sentiment_arrow
7xS DAX/RBI open0,17-510,00sentiment_arrow
4xL BHW/RBI open8,698,878,13sentiment_arrow
5xL ING/RBI open7,297,459,86sentiment_arrow
5xS GAMES/RBI open1,051,07143,36sentiment_arrow
5xL CDR/RBI open80,5082,5036,63sentiment_arrow
RBIV.DE24,4624,522,68sentiment_arrow
2xS ALV/RBI open2,492,50-4,41sentiment_arrow
7xS BRN/RBI open0,460,5084,62sentiment_arrow
4xL PLAT/RBI open6,406,50-3,80sentiment_arrow
4xS ALV/RBI open0,510,52-7,14sentiment_arrow
5xS PKO/RBI open0,03-100,00sentiment_arrow
4xS PZU/RBI open0,850,87495,83sentiment_arrow
6xS VOW3/RBI open2,502,54-30,03sentiment_arrow
3xL AIR/RBI open13,2613,308,14sentiment_arrow
1xS NG/RBI open7,177,190,84sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,580,5965,63sentiment_arrow
2xL XTB/RBI open35,5035,95-20,45sentiment_arrow
5xL PEO/RBI open5,175,35171,76sentiment_arrow
2xS CBK/RBI open0,470,48816,33sentiment_arrow
2xL PLAT/RBI open10,3410,44-1,93sentiment_arrow
4xS KGH/RBI open1,421,463,61sentiment_arrow
5xL PZU/RBI open11,0211,30-12,76sentiment_arrow
4xS DAX/RBI open1,33-281,38sentiment_arrow
10xL BRN/RBI open0,01-1 142,86sentiment_arrow
5xS RWE/RBI open2,382,413,68sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,80168,400,78sentiment_arrow
KGH/RBI 281 010,501 030,50-7,73sentiment_arrow
1xS GOLD/RBI open5,605,7030,96sentiment_arrow
2xL SDF/RBI open8,318,34-4,42sentiment_arrow
5xS AIR/RBI open0,250,26-15,00sentiment_arrow
4xS ALR/RBI open0,380,40-10,87sentiment_arrow
7xL BRN/RBI open0,430,4757,73sentiment_arrow
2xL CPS/RBI open13,8814,1010,07sentiment_arrow
3xS DNP/RBI open2,562,62-7,84sentiment_arrow
PLAT/RBI open445,50453,50-12,07sentiment_arrow
2xS KRU/RBI open8,718,80-7,26sentiment_arrow
8xL UHU/RBI open0,290,33285,25sentiment_arrow
4xL KGH/RBI open2,112,1718,58sentiment_arrow
3xS BHW/RBI open3,123,18137,50sentiment_arrow
2xS BDX/RBI open7,257,329,37sentiment_arrow
1xS G/RBI open6,03-0,00sentiment_arrow
5xL ACP/RBI open133,20138,6024,45sentiment_arrow
2xL PKN/RBI open15,0015,16-17,68sentiment_arrow
5xL ADS/RBI open2,852,8621,96sentiment_arrow
MWIG40/RBI 2563,3063,50-3,01sentiment_arrow
10xL UHU/RBI open0,450,49-55,66sentiment_arrow
5xL TEN/RBI open1,311,3526,52sentiment_arrow
5xL CBK/RBI open198,40199,4010,87sentiment_arrow
6xS MWIG40/RBI open0,60-13,24sentiment_arrow
3xS LPP/RBI open0,650,67-42,03sentiment_arrow
6xS GAMES/RBI open0,560,58-1,64sentiment_arrow
5xL DAX/RBI open23,4023,85-38,12sentiment_arrow
3xL SIE/RBI open12,4612,489,39sentiment_arrow
6xS RWE/RBI open1,311,335,60sentiment_arrow
6xL BRN/RBI open1,121,16171,17sentiment_arrow
4xL EAT/RBI open0,370,395,56sentiment_arrow
5xS BAS/RBI open0,850,86-14,50sentiment_arrow
4xL MBK/RBI open9,169,4218,95sentiment_arrow
6xS RB/RBI open1,241,2841,57sentiment_arrow
4xS OPL/RBI open2,342,42-2,86sentiment_arrow
LPP/RBI 25136,40--9,72sentiment_arrow
CDR/RBI 25126,60127,200,24sentiment_arrow
6xS ALV/RBI open0,08-400,00sentiment_arrow
3xS SPL/RBI open3,053,1235,21sentiment_arrow
DNP/RBI 25495,00497,501,48sentiment_arrow
3xL ATT/RBI open3,373,4313,84sentiment_arrow
5xS LPP/RBI open0,10-83,33sentiment_arrow
2xL DAX/RBI open17,0617,241,46sentiment_arrow
4xL MIL/RBI open13,9414,22-58,05sentiment_arrow
2xS DNP/RBI open4,965,04136,33sentiment_arrow
5xL HG/RBI open6,516,644,97sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,37sentiment_arrow
24.06.2025 12:05:00

Graf online
Zdroj: Six Financial Information, BCPP