Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,19
PKN86,586,521,76
Msft499,26499,64-0,41
Nokia4,2754,28-1,97
IBM285,45286,45-0,69
Mercedes-Benz Group AG52,9652,98-0,28
PFE25,6425,65-0,54
11.07.2025 15:18:50
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025 18:00:31
10xL BRN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,70 366,67 -0,02 5 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 20.06.2025 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80 0000,11--0,70-0,02366,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,15 10.07.2025
52-týdenní maximum 10,46 13.01.2025
52-týdenní minimum 0,07 30.06.2025
Dnešní objem (ks) 7 500 18:00
Dnešní objem 5 250,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,580,60177,97sentiment_arrow
3xS ING/RBI open1,261,28149,21sentiment_arrow
TEN/RBI 2582,6083,200,61sentiment_arrow
6xS GOLD/RBI open1,891,95-3,03sentiment_arrow
3xL PCO/RBI open2,022,060,00sentiment_arrow
2xS PKO/RBI open2,372,3923,43sentiment_arrow
5xL RWE/RBI open1,451,474,29sentiment_arrow
2xL SAP/RBI open33,3533,40-0,87sentiment_arrow
10xL PALL/RBI open0,144,20233,33sentiment_arrow
2xS ALR/RBI open2,512,5523,24sentiment_arrow
2xL CBK/RBI open63,0063,10-5,19sentiment_arrow
4xS VOW3/RBI open5,145,1987,28sentiment_arrow
9xL DAX/RBI open9,279,55-16,67sentiment_arrow
4xL CL/RBI open2,372,411,27sentiment_arrow
5xL KGH/RBI open0,640,660,00sentiment_arrow
5xL BDX/RBI open0,650,67-5,17sentiment_arrow
3xS CPS/RBI open1,531,5761,29sentiment_arrow
6xL AIR/RBI open6,336,37-0,16sentiment_arrow
3xL PALL/RBI open1,972,01-13,69sentiment_arrow
4xL BDX/RBI open1,881,92-4,07sentiment_arrow
2xL NG/RBI open7,497,56156,39sentiment_arrow
ALE/RBI 2531,5531,700,24sentiment_arrow
4xL CECEUR/RBI open29,7030,05-0,42sentiment_arrow
2xL ALV/RBI open24,2024,253,06sentiment_arrow
3xS MIL/RBI open0,06-340,00sentiment_arrow
10xS BRN/RBI open0,13-91,67sentiment_arrow
6xS PLAT/RBI open0,04-0,00sentiment_arrow
4xL SIE/RBI open10,6810,72-4,63sentiment_arrow
6xL RWE/RBI open0,670,68-39,06sentiment_arrow
2xS MBK/RBI open1,191,21-2,50sentiment_arrow
2xS KTY/RBI open4,144,20-0,71sentiment_arrow
4xS PLAT/RBI open0,640,681 452,78sentiment_arrow
3xS PZU/RBI open1,941,97-0,26sentiment_arrow
3xL SPL/RBI open7,657,84-7,71sentiment_arrow
2xL VOW3/RBI open5,235,26-0,29sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,342,41349,21sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open2,112,1678,76sentiment_arrow
5xL AIR/RBI open10,1210,18-0,10sentiment_arrow
4xL PALL/RBI open2,973,01-13,64sentiment_arrow
7xL DAX/RBI open25,6526,40-62,00sentiment_arrow
6xL CECEUR/RBI open34,5035,15-0,50sentiment_arrow
6xL ADS/RBI open1,411,42937,84sentiment_arrow
6xS BRN/RBI open0,260,30750,00sentiment_arrow
3xL HG/RBI open14,2614,44-45,14sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 251 064,001 080,00-0,05sentiment_arrow
EOAN/RBI 271 062,501 082,50-2,83sentiment_arrow
3xL XTB/RBI open37,5038,20-24,01sentiment_arrow
3xS UHU/RBI open8,298,395,57sentiment_arrow
3xS PEO/RBI open1,231,2612,30sentiment_arrow
4xL IFX/RBI open1,441,45-2,36sentiment_arrow
5xS KTY/RBI open0,190,21245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,04-0,00sentiment_arrow
10xL BRN/RBI open0,11-366,67sentiment_arrow
8xL PALL/RBI open0,14-2 355,56sentiment_arrow
PEO/RBI 25161,40162,200,25sentiment_arrow
4xL EUR/RBI open0,19-88,89sentiment_arrow
MIL/RBI 259,709,770,36sentiment_arrow
3xL CL/RBI open4,264,311,78sentiment_arrow
6xL PALL/RBI open0,41-276,67sentiment_arrow
8xS SILV/RBI open0,600,64-29,55sentiment_arrow
4xL SAP/RBI open62,4062,50-10,53sentiment_arrow
2xS PZU/RBI open3,803,8437,08sentiment_arrow
3BVV/RBI 2573,1073,800,48sentiment_arrow
5xL SAP/RBI open71,5071,60-32,23sentiment_arrow
KGH/RBI 25127,40128,000,24sentiment_arrow
3xS TEN/RBI open4,454,53-3,13sentiment_arrow
5xL PKO/RBI open14,0414,409,43sentiment_arrow
2xS ACP/RBI open0,720,740,00sentiment_arrow
9xS SILV/RBI open0,330,37324,00sentiment_arrow
4xS HG/RBI open0,700,7412,50sentiment_arrow
LPP/RBI 28939,50959,500,37sentiment_arrow
3xL PKP/RBI open3,55-29,68sentiment_arrow
7xL MWIG40/RBI open28,9529,750,00sentiment_arrow
2xL PALL/RBI open4,534,58-32,43sentiment_arrow
5xS ALE/RBI open0,320,34625,00sentiment_arrow
3xS SAP/RBI open0,430,446,10sentiment_arrow
9xL PLAT/RBI open0,18-13,33sentiment_arrow
3xS KTY/RBI open2,442,49146,18sentiment_arrow
3xL PKO/RBI open22,8023,152,11sentiment_arrow
6xL RB/RBI open0,280,32-6,25sentiment_arrow
TLT/RBI 27953,00973,001,21sentiment_arrow
2xS ADS/RBI open3,033,042,19sentiment_arrow
8xL PLAT/RBI open18,7819,343,70sentiment_arrow
4xS PKO/RBI open0,300,32251,61sentiment_arrow
2xS SAP/RBI open1,391,403,33sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,5018,68-1,84sentiment_arrow
5xL KGH/RBI open0,960,991,04sentiment_arrow
4xS MBK/RBI open0,450,478,70sentiment_arrow
2xS FFIN/RBI open3,143,171,58sentiment_arrow
10xS SILV/RBI open0,150,1937,04sentiment_arrow
3xL PLAT/RBI open11,4011,54-19,77sentiment_arrow
4xS PALL/RBI open0,450,49-18,97sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,622,6718,98sentiment_arrow
3BVV/RBI 2577,1077,900,52sentiment_arrow
KGH/RBI 25120,00120,600,25sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,6214,04-56,75sentiment_arrow
ALE/RBI 2533,4033,550,22sentiment_arrow
5xS KRU/RBI open2,632,7050,79sentiment_arrow
3xS KRU/RBI open6,786,8818,61sentiment_arrow
2xS CPS/RBI open3,063,110,16sentiment_arrow
4xL MDAX/RBI open7,267,38-3,17sentiment_arrow
5xS MBK/RBI open0,13--15,38sentiment_arrow
5xS SPL/RBI open0,10-730,00sentiment_arrow
5xS ALE/RBI open0,440,46140,91sentiment_arrow
RBIV.VI25,0425,08-3,24sentiment_arrow
5xL OPL/RBI open6,616,8834,26sentiment_arrow
5xS PEO/RBI open0,11-18,18sentiment_arrow
5xL PKN/RBI open13,5413,880,00sentiment_arrow
5xS PALL/RBI open0,05-0,00sentiment_arrow
2xS PCO/RBI open7,557,66111,41sentiment_arrow
3xL BDX/RBI open3,923,983,01sentiment_arrow
5xL BHW/RBI open7,777,9717,62sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,720,76-57,41sentiment_arrow
4xL CBK/RBI open149,80150,40-10,44sentiment_arrow
2xL SPL/RBI open10,9411,12-0,45sentiment_arrow
PKN/RBI 2567,4067,700,52sentiment_arrow
RBOB/RBI open8,668,788,35sentiment_arrow
2xL DBK/RBI open49,3049,40-3,24sentiment_arrow
6xL VOW3/RBI open0,28-55,17sentiment_arrow
10xS CL/RBI open0,07-2 016,67sentiment_arrow
5xL PALL/RBI open1,251,2912,37sentiment_arrow
Raiffsen Intl Bk619,00621,40-3,73sentiment_arrow
7xS WIG20/RBI open0,220,24431,82sentiment_arrow
10xL PLAT/RBI open11,4011,7425,54sentiment_arrow
5xL MBK/RBI open5,345,5356,13sentiment_arrow
3BVV/RBI 2579,2080,000,51sentiment_arrow
7xL WIG20/RBI open5,825,927,13sentiment_arrow
4xS ING/RBI open0,430,4516,28sentiment_arrow
XTB/RBI 28933,00953,001,51sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,112,13460,56sentiment_arrow
5xL BAS/RBI open1,381,39143,15sentiment_arrow
5xS PKO/RBI open0,08-171,43sentiment_arrow
4xS AIR/RBI open0,510,520,98sentiment_arrow
1xS PLAT/RBI open5,425,47-2,07sentiment_arrow
5xL KRU/RBI open0,850,873,41sentiment_arrow
6xS BAS/RBI open0,240,25740,91sentiment_arrow
8.40786 ORLEN/RBI251 138,501 148,50-0,13sentiment_arrow
3xL PALL/RBI open10,5410,66-37,11sentiment_arrow
9xL UHU/RBI open0,910,952,20sentiment_arrow
2xL AIR/RBI open16,0616,100,12sentiment_arrow
5xL ALR/RBI open4,074,226,35sentiment_arrow
6xL CBK/RBI open59,2059,60-16,29sentiment_arrow
6xS PALL/RBI open1,031,07-42,62sentiment_arrow
4xL ACP/RBI open273,00282,00-9,90sentiment_arrow
3xL BHW/RBI open11,6411,821,82sentiment_arrow
3xL CDR/RBI open77,1078,30-61,22sentiment_arrow
4xS CECEUR/RBI open0,890,901,70sentiment_arrow
3xL TEN/RBI open4,694,780,00sentiment_arrow
5xL PLAT/RBI open5,896,01-3,44sentiment_arrow
NG/RBI open5,855,932,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4963,64sentiment_arrow
6xL FFIN/RBI open9,419,70-21,05sentiment_arrow
739250/RBI 26986,501 006,50-0,91sentiment_arrow
8xS RB/RBI open0,160,2038,46sentiment_arrow
2xS BMW/RBI open7,397,42-0,20sentiment_arrow
7xL UHU/RBI open2,582,66-7,42sentiment_arrow
2xL ADS/RBI open12,3412,36-1,36sentiment_arrow
2xS MIL/RBI open2,142,16227,54sentiment_arrow
3xL TEN/RBI open6,696,8116,11sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open63,50-197,65sentiment_arrow
6xL PALL/RBI open1,861,928,39sentiment_arrow
2xS PALL/RBI open4,574,62-10,95sentiment_arrow
WIG20/RBI 2524,8024,850,10sentiment_arrow
6xL CL/RBI open0,400,44212,50sentiment_arrow
3xS PKN/RBI open1,901,93139,80sentiment_arrow
6xS BMW/RBI open0,270,28161,54sentiment_arrow
4xL NG/RBI open0,130,17718,18sentiment_arrow
2xS PLAT/RBI open3,413,45-4,72sentiment_arrow
BSKT/RBI 271 026,001 046,000,97sentiment_arrow
8xL SILV/RBI open2,232,30112,50sentiment_arrow
3xL KGH/RBI open4,955,06-1,41sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open35,1535,4095,44sentiment_arrow
10xS GOLD/RBI open0,370,410,00sentiment_arrow
4xS SPL/RBI open1,091,13121,50sentiment_arrow
2xS WIG20/RBI open5,025,05-0,10sentiment_arrow
WIG20/RBI 2527,1027,150,09sentiment_arrow
TEN/RBI 2582,8083,400,61sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,258,33sentiment_arrow
2xL WIG20/RBI open13,7213,780,66sentiment_arrow
2xS AIR/RBI open2,862,870,53sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,3054,600,65sentiment_arrow
7xL CL/RBI open0,630,673,17sentiment_arrow
3xS DAX/RBI open2,17-14,62sentiment_arrow
7xS RB/RBI open0,460,504,35sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,350,3714,29sentiment_arrow
3xS HG/RBI open1,651,694,37sentiment_arrow
4xS MDAX/RBI open3,013,064,66sentiment_arrow
LPP/RBI 25145,00--13,76sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,35sentiment_arrow
BRN/RBI 251 103,001 123,000,00sentiment_arrow
5xL PKP/RBI open0,33-46,88sentiment_arrow
5xS FFIN/RBI open0,200,22145,00sentiment_arrow
BSKT/RBI 29122,41126,410,00sentiment_arrow
4xL NG/RBI open1,771,8111,38sentiment_arrow
PEO/RBI 25173,00173,800,23sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,210,25-4,17sentiment_arrow
9xS GOLD/RBI open0,590,634,84sentiment_arrow
10xL WIG20/RBI open1,661,70-10,81sentiment_arrow
5xS SPL/RBI open0,410,437,50sentiment_arrow
4xL VOW3/RBI open1,561,5830,38sentiment_arrow
KGH/RBI 271 056,501 076,50-0,14sentiment_arrow
5xS PKN/RBI open0,370,39260,00sentiment_arrow
3xS ALE/RBI open3,313,3620,24sentiment_arrow
4xS WIG20/RBI open1,821,8419,57sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open13,5813,92-14,20sentiment_arrow
PKN/RBI 2574,5074,901,08sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,210,230,00sentiment_arrow
4xS UHU/RBI open3,163,210,79sentiment_arrow
3xS MIL/RBI open0,680,7015,25sentiment_arrow
PALL/RBI open43,1043,60-5,02sentiment_arrow
BSKT/RBI 271 025,501 045,50-2,15sentiment_arrow
3xL PKN/RBI open18,4818,760,00sentiment_arrow
3xL PCO/RBI open1,131,155,08sentiment_arrow
8xL DAX/RBI open10,7011,02-15,03sentiment_arrow
6xL PLAT/RBI open8,869,13-0,13sentiment_arrow
2xL MDAX/RBI open10,1610,200,00sentiment_arrow
3xS BDX/RBI open0,330,358,57sentiment_arrow
3xS AIR/RBI open1,301,3198,44sentiment_arrow
DNP/RBI 25497,50500,000,66sentiment_arrow
5xL GPW/RBI open14,8015,360,00sentiment_arrow
4xL ATT/RBI open1,911,965,88sentiment_arrow
4xS ALR/RBI open0,120,14190,00sentiment_arrow
4xL ING/RBI open10,0810,260,89sentiment_arrow
5xL EAT/RBI open0,110,1358,33sentiment_arrow
3xS ACP/RBI open0,15-100,00sentiment_arrow
6xS MBG/RBI open1,871,91119,05sentiment_arrow
7xL PALL/RBI open0,09-0,00sentiment_arrow
3xL MRC/RBI open4,764,88-18,37sentiment_arrow
2xS KGH/RBI open5,155,2232,94sentiment_arrow
6xL ALV/RBI open27,2027,3020,32sentiment_arrow
5xS PCO/RBI open0,530,55622,45sentiment_arrow
1xS BRN/RBI open7,247,260,69sentiment_arrow
4xL SDF/RBI open2,692,7125,00sentiment_arrow
2xS RWE/RBI open7,237,27-1,23sentiment_arrow
5xL PLAT/RBI open24,6025,1013,73sentiment_arrow
5xS OPL/RBI open1,321,37176,74sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,236,4338,27sentiment_arrow
4xL TEN/RBI open2,792,8615,88sentiment_arrow
5xL SDF/RBI open1,211,220,00sentiment_arrow
4xL PCO/RBI open0,690,71-73,97sentiment_arrow
7xL PLAT/RBI open1,551,598,33sentiment_arrow
6xL DAX/RBI open26,2027,00-0,73sentiment_arrow
3xS BDX/RBI open3,563,61-3,66sentiment_arrow
5xL CPS/RBI open3,313,450,00sentiment_arrow
5xL SPL/RBI open2,552,65-0,76sentiment_arrow
2xS MDAX/RBI open6,136,152,16sentiment_arrow
4xL PALL/RBI open0,610,65138,78sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,691,70212,35sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,761,81338,04sentiment_arrow
3xS MDAX/RBI open4,444,498,58sentiment_arrow
5xS UHU/RBI open1,801,848,33sentiment_arrow
4xL DBK/RBI open94,3094,60-11,39sentiment_arrow
10xL PLAT/RBI open0,63--20,00sentiment_arrow
5xL MDAX/RBI open5,585,70-21,64sentiment_arrow
4xS DNP/RBI open0,840,87168,60sentiment_arrow
4xS ALE/RBI open1,551,58461,69sentiment_arrow
3xL SAP/RBI open48,6548,70-7,64sentiment_arrow
6xS CECEUR/RBI open0,190,20133,33sentiment_arrow
5xL DNP/RBI open1,281,33-75,81sentiment_arrow
2xL PZU/RBI open15,2015,3614,04sentiment_arrow
3xS PCO/RBI open4,334,420,00sentiment_arrow
3xS MBK/RBI open1,281,31-7,69sentiment_arrow
2xL ALR/RBI open15,5815,80-8,36sentiment_arrow
4xS KRU/RBI open4,524,6180,09sentiment_arrow
2xL KRU/RBI open6,866,9339,97sentiment_arrow
2xS IFX/RBI open3,283,291,70sentiment_arrow
3xS DBK/RBI open0,130,1466,67sentiment_arrow
1xS SILV/RBI open5,235,33-2,58sentiment_arrow
6xL BAS/RBI open0,590,60-5,56sentiment_arrow
3xL IFX/RBI open3,763,77-1,70sentiment_arrow
SX5E/RBI 25195,80197,400,31sentiment_arrow
2xS CDR/RBI open1,111,13225,45sentiment_arrow
10xL SILV/RBI open0,180,19200,00sentiment_arrow
4xS SAP/RBI open0,11-50,00sentiment_arrow
3xS KGH/RBI open2,652,7146,97sentiment_arrow
PZU/RBI 2551,9052,200,48sentiment_arrow
5xS P911/RBI open48,6548,955,29sentiment_arrow
7xS UHU/RBI open1,972,0312,99sentiment_arrow
4xS PEO/RBI open0,410,439,76sentiment_arrow
3xS EUR/RBI open15,5015,68-38,86sentiment_arrow
4xS LPP/RBI open0,430,4558,14sentiment_arrow
BSKT/RBI 27588,00608,005,33sentiment_arrow
10xL SILV/RBI open0,57--52,50sentiment_arrow
8xL UHU/RBI open1,601,64-10,99sentiment_arrow
8xL PLAT/RBI open4,834,9721,89sentiment_arrow
6xL MWIG40/RBI open28,8029,505,32sentiment_arrow
3xL PEO/RBI open14,4414,742,35sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,821,86-16,36sentiment_arrow
RBIV.F25,0025,14-0,16sentiment_arrow
5xS HG/RBI open0,160,201 500,00sentiment_arrow
3xL DBK/RBI open76,3076,50-4,86sentiment_arrow
2xL CL/RBI open6,456,511,57sentiment_arrow
9xL WIG20/RBI open3,343,4221,58sentiment_arrow
6xL CL/RBI open1,531,57254,36sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25173,80174,400,06sentiment_arrow
2xL EUR/RBI open1,881,9068,98sentiment_arrow
5xL XTB/RBI open21,6022,25-4,69sentiment_arrow
2xL OPL/RBI open11,3211,508,73sentiment_arrow
8xL WIG20/RBI open3,843,927,92sentiment_arrow
4xL XTB/RBI open34,9535,806,96sentiment_arrow
3xS ALR/RBI open0,950,98164,04sentiment_arrow
10xL DAX/RBI open8,34--12,87sentiment_arrow
9xL PALL/RBI open0,35-72,22sentiment_arrow
5xS MDAX/RBI open1,911,9532,42sentiment_arrow
7xL BRN/RBI open1,711,76-16,96sentiment_arrow
6xS HG/RBI open0,04-5 675,00sentiment_arrow
4xL HG/RBI open12,7612,96-34,46sentiment_arrow
5xL KTY/RBI open5,946,15-21,53sentiment_arrow
2xS SPL/RBI open4,344,411,98sentiment_arrow
6xS WIG20/RBI open0,480,5018,37sentiment_arrow
6xL HG/RBI open6,536,7337,21sentiment_arrow
2xS EUR/RBI open20,7020,85-1,44sentiment_arrow
3xS PLAT/RBI open1,631,67-6,25sentiment_arrow
2xL BDX/RBI open6,746,8125,93sentiment_arrow
4xS RWE/RBI open3,553,59-2,19sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,950,98-5,66sentiment_arrow
WIG20/RBI 271 007,501 027,50-0,55sentiment_arrow
6xL SIE/RBI open3,753,76-17,68sentiment_arrow
5xL GAMES/RBI open4,084,10-0,49sentiment_arrow
5xS KTY/RBI open0,510,5352,83sentiment_arrow
3xL CPS/RBI open9,619,84-2,63sentiment_arrow
3xS FFIN/RBI open1,451,479,66sentiment_arrow
4xS BHW/RBI open1,521,5517,53sentiment_arrow
5xL ALV/RBI open50,2050,30-3,92sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,170,213 290,48sentiment_arrow
5xS PZU/RBI open0,350,3725,00sentiment_arrow
NKE/RBI 27999,501 019,50-4,35sentiment_arrow
2xL ATT/RBI open6,626,701,52sentiment_arrow
1xS PALL/RBI open6,967,16-4,47sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,60201,000,15sentiment_arrow
7xS MWIG40/RBI open0,24-220,83sentiment_arrow
3xL ADS/RBI open9,899,91-2,17sentiment_arrow
8xS WIG20/RBI open0,09-0,00sentiment_arrow
4xL KRU/RBI open1,881,92-5,13sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,792,80-4,28sentiment_arrow
1xS UHU/RBI open8,368,440,12sentiment_arrow
4xL RWE/RBI open2,762,79-3,36sentiment_arrow
5xL NG/RBI open0,510,550,00sentiment_arrow
5xL MIL/RBI open11,6011,90-7,48sentiment_arrow
6xL PLAT/RBI open3,293,3917,19sentiment_arrow
4xL AIR/RBI open13,7013,76-0,07sentiment_arrow
5xL ALE/RBI open0,720,7419,44sentiment_arrow
3xL ALV/RBI open32,9032,953,57sentiment_arrow
Raiffeisen Unsp ADR---0,32sentiment_arrow
4xL KTY/RBI open8,809,05-3,26sentiment_arrow
3xS OPL/RBI open3,893,983,01sentiment_arrow
5xL ATT/RBI open0,870,902,33sentiment_arrow
3xL MDAX/RBI open8,868,97-10,08sentiment_arrow
2xS HG/RBI open3,383,422,72sentiment_arrow
7xL SILV/RBI open8,728,9835,47sentiment_arrow
4xL PKN/RBI open16,1816,50-23,22sentiment_arrow
7xL PLAT/RBI open8,518,773,87sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,505,522,23sentiment_arrow
5xL CL/RBI open1,091,13129,36sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,981,002,02sentiment_arrow
BRN/RBI open30,5030,60-3,95sentiment_arrow
2xL BHW/RBI open12,7612,881,26sentiment_arrow
4xS PALL/RBI open3,283,33-29,53sentiment_arrow
4xS BDX/RBI open1,851,89-16,10sentiment_arrow
8xL CL/RBI open0,730,7719,72sentiment_arrow
BSKT/RBI 271 037,501 057,50-1,64sentiment_arrow
3xL FFIN/RBI open19,6819,98-8,66sentiment_arrow
8xL BRN/RBI open0,940,98239,36sentiment_arrow
2xS TEN/RBI open6,506,58-0,31sentiment_arrow
4xS KTY/RBI open1,191,22348,36sentiment_arrow
3xL BAS/RBI open4,894,900,00sentiment_arrow
3xL DAX/RBI open21,0021,25-0,47sentiment_arrow
7xS PALL/RBI open0,460,50-49,47sentiment_arrow
6xL SAP/RBI open72,1072,30-91,09sentiment_arrow
4xL ALV/RBI open42,1042,20-2,66sentiment_arrow
4xL DAX/RBI open23,7524,10-2,35sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,298,41-19,13sentiment_arrow
5xL PCO/RBI open0,170,28-22,22sentiment_arrow
3xS PKO/RBI open0,900,929,89sentiment_arrow
8xS GOLD/RBI open0,880,92-5,26sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,53sentiment_arrow
4xS MIL/RBI open0,180,2029,41sentiment_arrow
2xL IFX/RBI open7,217,22-1,16sentiment_arrow
2xS BHW/RBI open4,744,79-0,31sentiment_arrow
BSKT/RBI 271 042,501 062,500,00sentiment_arrow
4xL BHW/RBI open9,559,742,39sentiment_arrow
5xL ING/RBI open8,468,64-15,72sentiment_arrow
5xS GAMES/RBI open1,141,16143,36sentiment_arrow
5xL CDR/RBI open64,6066,20-9,57sentiment_arrow
RBIV.DE25,0425,10-3,39sentiment_arrow
2xS ALV/RBI open2,412,426,39sentiment_arrow
7xS BRN/RBI open0,370,4114,71sentiment_arrow
4xL PLAT/RBI open8,919,04-3,21sentiment_arrow
4xS ALV/RBI open0,480,4910,64sentiment_arrow
5xS PKO/RBI open0,02-900,00sentiment_arrow
4xS PZU/RBI open0,880,90535,56sentiment_arrow
6xS VOW3/RBI open1,801,8422,35sentiment_arrow
3xL AIR/RBI open15,9415,980,00sentiment_arrow
1xS NG/RBI open7,847,86-1,88sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,450,46140,91sentiment_arrow
2xL XTB/RBI open31,3031,703,41sentiment_arrow
5xL PEO/RBI open5,735,93104,17sentiment_arrow
2xS CBK/RBI open0,470,48897,78sentiment_arrow
2xL PLAT/RBI open12,4212,54-4,23sentiment_arrow
4xS KGH/RBI open1,101,1357,80sentiment_arrow
5xL PZU/RBI open9,559,79-11,28sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,132,16-2,50sentiment_arrow
GAMES/RBI 25167,20167,800,06sentiment_arrow
KGH/RBI 281 046,001 066,00-12,63sentiment_arrow
1xS GOLD/RBI open5,565,6632,37sentiment_arrow
2xL SDF/RBI open7,677,70-4,42sentiment_arrow
5xS AIR/RBI open0,170,182,94sentiment_arrow
4xS ALR/RBI open0,270,2964,00sentiment_arrow
7xL BRN/RBI open0,380,42313,51sentiment_arrow
2xL CPS/RBI open14,4214,6611,03sentiment_arrow
3xS DNP/RBI open2,182,2311,26sentiment_arrow
PLAT/RBI open489,00497,00-17,51sentiment_arrow
2xS KRU/RBI open8,128,202,13sentiment_arrow
PKN/RBI 281 000,001 020,001,20sentiment_arrow
8xL UHU/RBI open0,260,30710,34sentiment_arrow
4xL KGH/RBI open2,452,520,00sentiment_arrow
3xS BHW/RBI open2,702,75185,35sentiment_arrow
2xS BDX/RBI open6,456,5120,50sentiment_arrow
5xL ACP/RBI open209,00217,502,28sentiment_arrow
2xL PKN/RBI open16,7016,86-20,94sentiment_arrow
5xL ADS/RBI open3,443,45-13,37sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,320,36-2,86sentiment_arrow
5xL TEN/RBI open1,391,4321,01sentiment_arrow
5xL CBK/RBI open165,60166,40-13,18sentiment_arrow
6xS MWIG40/RBI open0,47-79,07sentiment_arrow
3xS LPP/RBI open0,540,56-25,93sentiment_arrow
6xS GAMES/RBI open0,620,64-1,64sentiment_arrow
5xL DAX/RBI open25,5526,05-50,36sentiment_arrow
3xL SIE/RBI open13,7813,80-3,57sentiment_arrow
6xS RWE/RBI open1,121,14-4,24sentiment_arrow
6xL BRN/RBI open1,071,11437,50sentiment_arrow
4xL EAT/RBI open0,360,380,00sentiment_arrow
5xS BAS/RBI open0,710,720,00sentiment_arrow
4xL MBK/RBI open9,239,493,65sentiment_arrow
6xS RB/RBI open1,121,160,88sentiment_arrow
4xS OPL/RBI open2,462,544,17sentiment_arrow
LPP/RBI 25142,40--15,41sentiment_arrow
CDR/RBI 25127,00127,600,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,442,5090,42sentiment_arrow
DNP/RBI 25514,00516,500,63sentiment_arrow
3xL ATT/RBI open3,663,736,67sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open17,7417,92-7,22sentiment_arrow
4xL MIL/RBI open12,9013,16-63,87sentiment_arrow
2xS DNP/RBI open4,484,55166,52sentiment_arrow
5xL HG/RBI open9,679,86-36,16sentiment_arrow
CDR/RBI 25136,80137,400,37sentiment_arrow
11.07.2025 15:14:01

Graf online
Zdroj: Six Financial Information, BCPP