Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124212430,08
KB10421044-0,19
PKN84,584,541,02
Msft-0,05
Nokia3,5253,528-0,11
IBM-2,46
Mercedes-Benz Group AG52,0352,060,62
PFE0,00
12.08.2025 9:23:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2025 18:01:35
5xS BAS/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,50 0,00 -0,01 2 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.08.2025 18:01:35
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80 0000,520,5380 0000,50-0,010,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,50 11.08.2025
52-týdenní maximum 5,22 14.08.2024
52-týdenní minimum 0,46 06.03.2025
Dnešní objem (ks) 4 000 18:01
Dnešní objem 2 000,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,320,34396,97sentiment_arrow
3xS ING/RBI open0,970,99214,00sentiment_arrow
TEN/RBI 2579,8080,400,63sentiment_arrow
6xS GOLD/RBI open1,911,973,74sentiment_arrow
3xL PCO/RBI open2,352,402,99sentiment_arrow
2xS PKO/RBI open1,771,7963,89sentiment_arrow
5xL RWE/RBI open1,281,305,74sentiment_arrow
2xL SAP/RBI open29,7029,75-2,97sentiment_arrow
10xL PALL/RBI open0,025,00900,00sentiment_arrow
2xS ALR/RBI open1,691,7170,69sentiment_arrow
2xL CBK/RBI open99,6099,802,36sentiment_arrow
4xS VOW3/RBI open3,833,87138,65sentiment_arrow
9xL DAX/RBI open7,767,9911,11sentiment_arrow
4xL CL/RBI open2,032,071,99sentiment_arrow
5xL KGH/RBI open0,670,690,00sentiment_arrow
5xL BDX/RBI open0,560,58-7,94sentiment_arrow
3xS CPS/RBI open2,232,2812,11sentiment_arrow
6xL AIR/RBI open4,634,662,09sentiment_arrow
3xL PALL/RBI open1,511,55-3,33sentiment_arrow
4xL BDX/RBI open1,731,7669,41sentiment_arrow
2xL NG/RBI open5,655,71225,00sentiment_arrow
ALE/RBI 2532,8533,000,38sentiment_arrow
4xL CECEUR/RBI open39,3539,802,93sentiment_arrow
2xL ALV/RBI open26,4526,506,49sentiment_arrow
3xS MIL/RBI open0,03-633,33sentiment_arrow
10xS BRN/RBI open0,13-91,67sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open10,9010,941,30sentiment_arrow
6xL RWE/RBI open0,570,58-27,78sentiment_arrow
2xS MBK/RBI open0,690,7164,79sentiment_arrow
2xS KTY/RBI open4,074,13-1,20sentiment_arrow
4xS PLAT/RBI open0,840,881 280,25sentiment_arrow
3xS PZU/RBI open1,461,48-3,29sentiment_arrow
3xL SPL/RBI open10,6010,86-29,19sentiment_arrow
2xL VOW3/RBI open5,575,602,29sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,680,721 143,48sentiment_arrow
6.63183 KGHM/RBI 251 126,001 136,00-4,71sentiment_arrow
5xS KRU/RBI open1,251,28167,44sentiment_arrow
5xL AIR/RBI open7,907,941,41sentiment_arrow
4xL PALL/RBI open2,032,073,98sentiment_arrow
7xL DAX/RBI open22,7523,45-54,21sentiment_arrow
6xL CECEUR/RBI open51,9052,804,49sentiment_arrow
6xL ADS/RBI open0,200,217 214,29sentiment_arrow
6xS BRN/RBI open0,260,30750,00sentiment_arrow
3xL HG/RBI open5,405,4651,78sentiment_arrow
MWIG40/RBI 2561,4061,600,16sentiment_arrow
GOLD/RBI 251 068,001 088,00-0,42sentiment_arrow
EOAN/RBI 271 071,001 091,00-0,65sentiment_arrow
3xL XTB/RBI open43,9544,75-35,90sentiment_arrow
3xS UHU/RBI open8,878,981,19sentiment_arrow
3xS PEO/RBI open0,680,7021,43sentiment_arrow
4xL IFX/RBI open1,011,021,50sentiment_arrow
5xS KTY/RBI open0,170,19283,33sentiment_arrow
4xS LPP/RBI open0,03-200,00sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,12-775,00sentiment_arrow
8xL PALL/RBI open0,04-5 425,00sentiment_arrow
PEO/RBI 25166,40167,200,36sentiment_arrow
4xL EUR/RBI open0,16-112,50sentiment_arrow
MIL/RBI 259,799,860,46sentiment_arrow
3xL CL/RBI open3,843,891,71sentiment_arrow
6xL PALL/RBI open0,20-465,00sentiment_arrow
8xS SILV/RBI open0,580,6220,00sentiment_arrow
4xL SAP/RBI open48,2048,30-4,46sentiment_arrow
2xS PZU/RBI open3,163,1962,04sentiment_arrow
3BVV/RBI 2573,5074,200,61sentiment_arrow
5xL SAP/RBI open51,1051,203,16sentiment_arrow
KGH/RBI 25131,00131,600,84sentiment_arrow
3xS TEN/RBI open4,925,01-12,50sentiment_arrow
5xL PKO/RBI open23,9524,55-34,29sentiment_arrow
2xS ACP/RBI open0,850,87-8,14sentiment_arrow
XTB/RBI 28960,50980,501,46sentiment_arrow
9xS SILV/RBI open0,320,36715,38sentiment_arrow
4xS HG/RBI open1,101,141,82sentiment_arrow
LPP/RBI 281 011,501 031,50-6,44sentiment_arrow
3xL PKP/RBI open3,88-0,00sentiment_arrow
7xL MWIG40/RBI open31,9532,853,35sentiment_arrow
2xL PALL/RBI open3,883,92-28,76sentiment_arrow
5xS ALE/RBI open0,210,231 004,76sentiment_arrow
3xS SAP/RBI open0,480,493,19sentiment_arrow
9xL PLAT/RBI open0,04-240,00sentiment_arrow
3xS KTY/RBI open2,352,40153,31sentiment_arrow
3xL PKO/RBI open32,0032,503,20sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27959,50979,500,99sentiment_arrow
2xS ADS/RBI open4,674,680,11sentiment_arrow
8xL PLAT/RBI open7,037,24-26,82sentiment_arrow
4xS PKO/RBI open0,160,18541,18sentiment_arrow
2xS SAP/RBI open1,511,522,36sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open23,7524,00-22,06sentiment_arrow
5xL KGH/RBI open1,001,042,00sentiment_arrow
4xS MBK/RBI open0,140,160,00sentiment_arrow
2xS FFIN/RBI open2,362,3819,09sentiment_arrow
10xS SILV/RBI open0,150,1991,67sentiment_arrow
3xL PLAT/RBI open8,658,75-2,18sentiment_arrow
4xS PALL/RBI open0,530,571,85sentiment_arrow
5xS KGH/RBI open0,06-183,33sentiment_arrow
5xS GOLD/RBI open2,682,7323,48sentiment_arrow
3BVV/RBI 2577,6078,400,65sentiment_arrow
KGH/RBI 25122,60123,200,57sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open19,9420,55-71,25sentiment_arrow
ALE/RBI 2535,3035,500,57sentiment_arrow
5xS KRU/RBI open1,561,601,86sentiment_arrow
3xS KRU/RBI open5,025,1053,13sentiment_arrow
2xS CPS/RBI open3,954,010,76sentiment_arrow
4xL MDAX/RBI open7,067,170,92sentiment_arrow
5xS MBK/RBI open0,03-266,67sentiment_arrow
5xS SPL/RBI open0,04-1 975,00sentiment_arrow
5xS ALE/RBI open0,290,3144,83sentiment_arrow
RBIV.VI30,3830,50-1,17sentiment_arrow
5xL OPL/RBI open5,095,3094,67sentiment_arrow
5xS PEO/RBI open0,04-33,33sentiment_arrow
5xL PKN/RBI open11,3411,621,85sentiment_arrow
5xS PALL/RBI open0,06-0,00sentiment_arrow
2xS PCO/RBI open6,496,58139,38sentiment_arrow
3xL BDX/RBI open3,783,844,56sentiment_arrow
5xL BHW/RBI open7,747,9418,40sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open0,550,5961,11sentiment_arrow
4xL CBK/RBI open349,00350,504,56sentiment_arrow
2xL SPL/RBI open13,7814,003,97sentiment_arrow
PKN/RBI 2567,8068,100,37sentiment_arrow
RBOB/RBI open8,488,6011,32sentiment_arrow
2xL DBK/RBI open74,1074,201,71sentiment_arrow
6xL VOW3/RBI open0,29-66,67sentiment_arrow
10xS CL/RBI open0,07-1 487,50sentiment_arrow
5xL PALL/RBI open0,740,7849,32sentiment_arrow
Raiffsen Intl Bk739,40745,400,00sentiment_arrow
7xS WIG20/RBI open0,12-800,00sentiment_arrow
10xL PLAT/RBI open3,013,100,00sentiment_arrow
5xL MBK/RBI open16,2616,84-47,55sentiment_arrow
3BVV/RBI 2579,7080,500,63sentiment_arrow
7xL WIG20/RBI open7,978,11-11,32sentiment_arrow
4xS ING/RBI open0,300,3235,48sentiment_arrow
XTB/RBI 28972,00992,001,34sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,032,05488,18sentiment_arrow
5xL BAS/RBI open1,461,47146,53sentiment_arrow
5xS PKO/RBI open0,03-375,00sentiment_arrow
4xS AIR/RBI open0,560,570,89sentiment_arrow
1xS PLAT/RBI open5,905,951,63sentiment_arrow
5xL KRU/RBI open1,241,27-2,50sentiment_arrow
6xS BAS/RBI open0,160,171 056,25sentiment_arrow
8.40786 ORLEN/RBI251 145,001 155,00-0,22sentiment_arrow
3xL PALL/RBI open8,138,2322,59sentiment_arrow
9xL UHU/RBI open0,630,678,33sentiment_arrow
2xL AIR/RBI open14,7614,78-0,20sentiment_arrow
5xL ALR/RBI open8,668,97-33,13sentiment_arrow
6xL CBK/RBI open190,20191,60-66,95sentiment_arrow
6xS PALL/RBI open1,181,22-0,83sentiment_arrow
4xL ACP/RBI open173,20178,803,41sentiment_arrow
3xL BHW/RBI open11,7611,941,98sentiment_arrow
3xL CDR/RBI open64,8065,80-54,10sentiment_arrow
4xS CECEUR/RBI open0,65-0,00sentiment_arrow
3xL TEN/RBI open4,114,185,64sentiment_arrow
5xL PLAT/RBI open3,503,57-6,80sentiment_arrow
NG/RBI open5,155,231,36sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,290,33176,92sentiment_arrow
6xL FFIN/RBI open18,5019,06-57,38sentiment_arrow
739250/RBI 260,01--1,36sentiment_arrow
8xS RB/RBI open0,160,2012,50sentiment_arrow
2xS BMW/RBI open6,926,96-1,98sentiment_arrow
7xL UHU/RBI open1,962,021,53sentiment_arrow
2xL ADS/RBI open7,397,40-2,83sentiment_arrow
2xS MIL/RBI open1,511,536,00sentiment_arrow
3xL TEN/RBI open5,865,9732,47sentiment_arrow
9xS DAX/RBI open0,01-1 000,00sentiment_arrow
5xL CCC/RBI open25,25-779,59sentiment_arrow
6xL PALL/RBI open0,961,000,00sentiment_arrow
2xS PALL/RBI open5,135,180,29sentiment_arrow
WIG20/RBI 2525,3025,350,10sentiment_arrow
6xL CL/RBI open0,300,34362,96sentiment_arrow
3xS PKN/RBI open2,012,040,00sentiment_arrow
6xS BMW/RBI open0,210,22257,89sentiment_arrow
4xL NG/RBI open0,06-1 400,00sentiment_arrow
2xS PLAT/RBI open3,974,012,84sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open1,771,82102,84sentiment_arrow
3xL KGH/RBI open5,195,30-3,93sentiment_arrow
5xS KTY/RBI open0,04-1 125,00sentiment_arrow
6xS P911/RBI open18,3818,50230,08sentiment_arrow
10xS GOLD/RBI open0,350,398,82sentiment_arrow
4xS SPL/RBI open0,610,63264,62sentiment_arrow
2xS WIG20/RBI open4,40-0,00sentiment_arrow
WIG20/RBI 2528,3028,350,44sentiment_arrow
TEN/RBI 2579,9080,500,63sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,190,2718,18sentiment_arrow
2xL WIG20/RBI open15,3215,401,99sentiment_arrow
2xS AIR/RBI open3,023,03-0,17sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2557,3057,600,79sentiment_arrow
7xL CL/RBI open0,450,492,17sentiment_arrow
3xS DAX/RBI open2,19-10,45sentiment_arrow
7xS RB/RBI open0,460,50-5,88sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,280,3034,48sentiment_arrow
3xS HG/RBI open2,452,490,41sentiment_arrow
4xS MDAX/RBI open2,953,000,51sentiment_arrow
LPP/RBI 25162,60--22,40sentiment_arrow
15.6 PZU/RBI 260,01--0,74sentiment_arrow
BRN/RBI 250,01--1,56sentiment_arrow
5xL PKP/RBI open0,37-27,03sentiment_arrow
5xS FFIN/RBI open0,0910,00444,44sentiment_arrow
BSKT/RBI 29123,67127,670,00sentiment_arrow
4xL NG/RBI open0,920,9632,26sentiment_arrow
PEO/RBI 25184,60185,600,49sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,280,327,14sentiment_arrow
9xS GOLD/RBI open0,570,6118,18sentiment_arrow
10xL WIG20/RBI open2,472,530,00sentiment_arrow
5xS SPL/RBI open0,190,2120,00sentiment_arrow
4xL VOW3/RBI open1,671,6927,95sentiment_arrow
KGH/RBI 271 073,001 093,00-0,89sentiment_arrow
5xS PKN/RBI open0,400,420,00sentiment_arrow
3xS ALE/RBI open2,602,6450,76sentiment_arrow
4xS WIG20/RBI open1,38-22,54sentiment_arrow
RAIFF.PK--15,15sentiment_arrow
5xL FFIN/RBI open24,2024,80-49,34sentiment_arrow
PKN/RBI 2574,5074,900,81sentiment_arrow
8xS DAX/RBI open0,05-616,67sentiment_arrow
5xS DNP/RBI open0,359,38-11,11sentiment_arrow
4xS UHU/RBI open3,383,430,74sentiment_arrow
3xS MIL/RBI open0,380,400,00sentiment_arrow
PALL/RBI open40,2540,750,99sentiment_arrow
BSKT/RBI 271 047,001 067,00-4,16sentiment_arrow
3xL PKN/RBI open16,8017,0611,61sentiment_arrow
3xL PCO/RBI open1,321,353,82sentiment_arrow
8xL DAX/RBI open9,259,536,59sentiment_arrow
6xL PLAT/RBI open4,594,73-20,86sentiment_arrow
2xL MDAX/RBI open10,0810,120,40sentiment_arrow
3xS BDX/RBI open0,290,3131,03sentiment_arrow
3xS AIR/RBI open1,391,4081,43sentiment_arrow
DNP/RBI 25463,50466,000,49sentiment_arrow
5xL GPW/RBI open23,5024,40-36,80sentiment_arrow
4xL ATT/RBI open0,690,710,00sentiment_arrow
4xS ALR/RBI open0,05-480,00sentiment_arrow
4xL ING/RBI open13,5013,744,45sentiment_arrow
5xL EAT/RBI open0,07-171,43sentiment_arrow
3xS ACP/RBI open0,16-76,47sentiment_arrow
6xS MBG/RBI open1,621,66144,97sentiment_arrow
7xL PALL/RBI open0,03-133,33sentiment_arrow
3xL MRC/RBI open4,544,65-1,09sentiment_arrow
2xS KGH/RBI open4,804,8740,33sentiment_arrow
6xL ALV/RBI open33,0533,155,58sentiment_arrow
5xS PCO/RBI open0,320,3490,63sentiment_arrow
1xS BRN/RBI open7,427,44-0,67sentiment_arrow
4xL SDF/RBI open1,081,0919,63sentiment_arrow
2xS RWE/RBI open7,377,41-1,99sentiment_arrow
5xL PLAT/RBI open14,6214,920,07sentiment_arrow
5xS OPL/RBI open1,551,61115,06sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open3,493,605,44sentiment_arrow
4xL TEN/RBI open2,332,3910,43sentiment_arrow
5xL SDF/RBI open0,350,36180,00sentiment_arrow
4xL PCO/RBI open0,830,8524,39sentiment_arrow
7xL PLAT/RBI open0,690,7398,57sentiment_arrow
6xL DAX/RBI open23,7524,4515,96sentiment_arrow
3xS BDX/RBI open3,123,1716,46sentiment_arrow
5xL CPS/RBI open1,591,650,00sentiment_arrow
5xL SPL/RBI open4,164,3310,26sentiment_arrow
2xS MDAX/RBI open6,096,110,16sentiment_arrow
4xL PALL/RBI open0,410,45185,37sentiment_arrow
4xS PEO/RBI open0,01-11 400,00sentiment_arrow
4xS BAS/RBI open1,341,35272,06sentiment_arrow
6xS WIG20/RBI open0,06-880,00sentiment_arrow
4xS PCO/RBI open1,211,24-2,48sentiment_arrow
3xS MDAX/RBI open4,384,436,61sentiment_arrow
5xS UHU/RBI open1,982,021,01sentiment_arrow
4xL DBK/RBI open203,00203,50-54,34sentiment_arrow
10xL PLAT/RBI open0,15-150,00sentiment_arrow
5xL MDAX/RBI open5,355,47-13,86sentiment_arrow
4xS DNP/RBI open1,27-80,47sentiment_arrow
4xS ALE/RBI open1,111,1316,81sentiment_arrow
3xL SAP/RBI open40,4040,45-3,06sentiment_arrow
6xS CECEUR/RBI open0,11-281,82sentiment_arrow
5xL DNP/RBI open0,630,66-52,38sentiment_arrow
2xL PZU/RBI open17,9618,14-6,51sentiment_arrow
3xS PCO/RBI open3,343,410,60sentiment_arrow
3xS MBK/RBI open0,560,580,00sentiment_arrow
2xL ALR/RBI open21,8522,15-29,72sentiment_arrow
4xS KRU/RBI open3,003,06155,52sentiment_arrow
2xL KRU/RBI open8,158,23-11,44sentiment_arrow
2xS IFX/RBI open3,633,640,41sentiment_arrow
3xS DBK/RBI open0,06-233,33sentiment_arrow
1xS SILV/RBI open5,325,420,75sentiment_arrow
6xL BAS/RBI open0,610,622,50sentiment_arrow
3xL IFX/RBI open2,942,959,97sentiment_arrow
SX5E/RBI 25196,80198,200,46sentiment_arrow
2xS CDR/RBI open1,221,24198,33sentiment_arrow
10xL SILV/RBI open0,12-50,00sentiment_arrow
4xS SAP/RBI open0,13-25,00sentiment_arrow
3xS KGH/RBI open2,372,4260,33sentiment_arrow
PZU/RBI 2553,5053,800,47sentiment_arrow
5xS P911/RBI open30,0030,15-4,83sentiment_arrow
7xS UHU/RBI open2,122,181,42sentiment_arrow
4xS PEO/RBI open0,180,20136,84sentiment_arrow
3xS EUR/RBI open15,3815,56-40,68sentiment_arrow
4xS LPP/RBI open0,240,26172,00sentiment_arrow
BSKT/RBI 27574,00594,004,81sentiment_arrow
10xL SILV/RBI open0,40--63,46sentiment_arrow
8xL UHU/RBI open1,241,286,78sentiment_arrow
8xL PLAT/RBI open1,811,860,27sentiment_arrow
6xL MWIG40/RBI open31,5032,25-3,55sentiment_arrow
3xL PEO/RBI open24,2524,753,66sentiment_arrow
4xS ACP/RBI open0,03-2 100,00sentiment_arrow
3xS PALL/RBI open2,112,150,00sentiment_arrow
RBIV.F30,3430,560,59sentiment_arrow
5xS HG/RBI open0,290,33753,33sentiment_arrow
3xL DBK/RBI open138,00138,402,83sentiment_arrow
2xL CL/RBI open6,056,111,50sentiment_arrow
9xL WIG20/RBI open4,854,96-10,71sentiment_arrow
6xL CL/RBI open1,181,22351,28sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,00175,800,23sentiment_arrow
2xL EUR/RBI open1,841,8676,54sentiment_arrow
5xL XTB/RBI open26,6027,400,19sentiment_arrow
2xL OPL/RBI open10,3610,5214,37sentiment_arrow
8xL WIG20/RBI open5,435,54-19,33sentiment_arrow
4xL XTB/RBI open41,9542,95-7,14sentiment_arrow
3xS ALR/RBI open0,500,52343,40sentiment_arrow
10xL DAX/RBI open6,80-18,40sentiment_arrow
9xL PALL/RBI open0,09-244,44sentiment_arrow
5xS MDAX/RBI open1,861,904,28sentiment_arrow
7xL BRN/RBI open1,301,3444,92sentiment_arrow
4xL HG/RBI open2,523,72-0,38sentiment_arrow
5xL KTY/RBI open5,605,80-15,67sentiment_arrow
2xS SPL/RBI open3,303,35-2,49sentiment_arrow
6xS WIG20/RBI open0,31-81,25sentiment_arrow
6xL HG/RBI open0,51-1 848,98sentiment_arrow
2xS EUR/RBI open20,7020,851,64sentiment_arrow
3xS PLAT/RBI open2,002,044,12sentiment_arrow
2xL BDX/RBI open6,716,78-6,93sentiment_arrow
4xS RWE/RBI open3,673,71-3,15sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,171,21-0,86sentiment_arrow
WIG20/RBI 270,01--0,94sentiment_arrow
6xL SIE/RBI open3,623,63-4,49sentiment_arrow
5xL GAMES/RBI open3,963,980,00sentiment_arrow
5xS KTY/RBI open0,470,49-6,12sentiment_arrow
3xL CPS/RBI open6,286,4310,21sentiment_arrow
3xS FFIN/RBI open0,930,9565,63sentiment_arrow
4xS BHW/RBI open1,411,4413,29sentiment_arrow
5xL ALV/RBI open58,7058,90-1,34sentiment_arrow
4xS IFX/RBI open0,130,1453,85sentiment_arrow
8xS PALL/RBI open0,18-7 811,11sentiment_arrow
5xS PZU/RBI open0,210,234,55sentiment_arrow
NKE/RBI 271 005,001 023,00-4,88sentiment_arrow
2xL ATT/RBI open4,424,471,48sentiment_arrow
1xS PALL/RBI open7,467,660,93sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25200,50202,000,37sentiment_arrow
7xS MWIG40/RBI open0,19-285,00sentiment_arrow
3xL ADS/RBI open4,434,44-4,42sentiment_arrow
8xS WIG20/RBI open0,05-20,00sentiment_arrow
4xL KRU/RBI open2,592,64-11,11sentiment_arrow
MIL/RBI 258,818,880,51sentiment_arrow
4xL BAS/RBI open2,993,001,87sentiment_arrow
1xS UHU/RBI open8,628,710,52sentiment_arrow
4xL RWE/RBI open2,522,5526,45sentiment_arrow
5xL NG/RBI open0,200,240,00sentiment_arrow
5xL MIL/RBI open21,3021,850,82sentiment_arrow
6xL PLAT/RBI open1,701,750,29sentiment_arrow
4xL AIR/RBI open11,3811,421,24sentiment_arrow
5xL ALE/RBI open0,950,97-6,52sentiment_arrow
3xL ALV/RBI open36,7036,75-6,07sentiment_arrow
Raiffeisen Unsp ADR--2,00sentiment_arrow
4xL KTY/RBI open8,498,731,34sentiment_arrow
3xS OPL/RBI open4,324,43-2,99sentiment_arrow
5xL ATT/RBI open0,180,20-13,64sentiment_arrow
3xL MDAX/RBI open8,718,82-5,63sentiment_arrow
2xS HG/RBI open4,534,580,55sentiment_arrow
7xL SILV/RBI open7,267,4829,43sentiment_arrow
4xL PKN/RBI open14,1814,462,93sentiment_arrow
7xL PLAT/RBI open3,753,8696,86sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,02-1 000,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,015,04-0,10sentiment_arrow
5xL CL/RBI open0,880,92187,36sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,68-26,76sentiment_arrow
BRN/RBI open29,9530,05-1,85sentiment_arrow
2xL BHW/RBI open12,9013,021,09sentiment_arrow
4xS PALL/RBI open3,863,920,00sentiment_arrow
4xS BDX/RBI open1,501,5325,49sentiment_arrow
8xL CL/RBI open0,490,5370,00sentiment_arrow
BSKT/RBI 271 016,501 036,500,34sentiment_arrow
3xL FFIN/RBI open28,3028,75-16,58sentiment_arrow
8xL BRN/RBI open0,670,71369,12sentiment_arrow
2xS TEN/RBI open6,977,05-7,00sentiment_arrow
4xS KTY/RBI open1,121,15371,55sentiment_arrow
3xL BAS/RBI open5,205,210,58sentiment_arrow
3xL DAX/RBI open20,2520,506,20sentiment_arrow
7xS PALL/RBI open0,510,550,00sentiment_arrow
6xL SAP/RBI open50,6050,7025,10sentiment_arrow
4xL ALV/RBI open48,0548,15-1,13sentiment_arrow
4xL DAX/RBI open22,5022,851,45sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,289,417,78sentiment_arrow
5xL PCO/RBI open0,22-14,29sentiment_arrow
3xS PKO/RBI open0,570,5972,41sentiment_arrow
8xS GOLD/RBI open0,880,923,45sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,5076,300,66sentiment_arrow
4xS MIL/RBI open0,08-37,50sentiment_arrow
2xL IFX/RBI open6,206,210,57sentiment_arrow
2xS BHW/RBI open4,614,66-0,32sentiment_arrow
BSKT/RBI 271 031,001 051,000,97sentiment_arrow
4xL BHW/RBI open9,599,782,49sentiment_arrow
5xL ING/RBI open12,1212,38-38,53sentiment_arrow
5xS GAMES/RBI open1,111,13147,75sentiment_arrow
5xL CDR/RBI open47,2548,45-12,00sentiment_arrow
RBIV.DE30,3830,52-0,72sentiment_arrow
2xS ALV/RBI open2,152,16-0,23sentiment_arrow
7xS BRN/RBI open0,340,3824,14sentiment_arrow
4xL PLAT/RBI open6,016,10-4,29sentiment_arrow
4xS ALV/RBI open0,370,3840,54sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,600,62807,94sentiment_arrow
6xS VOW3/RBI open1,041,0693,81sentiment_arrow
3xL AIR/RBI open13,9814,020,86sentiment_arrow
1xS NG/RBI open8,908,920,34sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open1,031,042,91sentiment_arrow
2xL XTB/RBI open35,3535,803,14sentiment_arrow
5xL PEO/RBI open13,0813,54-4,08sentiment_arrow
2xS CBK/RBI open0,270,281 503,57sentiment_arrow
2xL PLAT/RBI open10,4610,5623,81sentiment_arrow
4xS KGH/RBI open0,920,9581,05sentiment_arrow
5xL PZU/RBI open13,9814,34-0,61sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,192,22-3,71sentiment_arrow
GAMES/RBI 25168,80169,400,18sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,615,7135,05sentiment_arrow
2xL SDF/RBI open5,065,08-0,20sentiment_arrow
5xS AIR/RBI open0,200,217,89sentiment_arrow
4xS ALR/RBI open0,110,13272,73sentiment_arrow
7xL BRN/RBI open0,300,34466,67sentiment_arrow
2xL CPS/RBI open10,9411,1221,98sentiment_arrow
3xS DNP/RBI open2,98--5,67sentiment_arrow
PLAT/RBI open453,50461,50-13,04sentiment_arrow
2xS KRU/RBI open6,696,76-0,81sentiment_arrow
PKN/RBI 281 006,501 026,501,09sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,572,645,20sentiment_arrow
3xS BHW/RBI open2,582,63198,47sentiment_arrow
2xS BDX/RBI open6,046,1034,15sentiment_arrow
5xL ACP/RBI open114,80119,404,37sentiment_arrow
2xL PKN/RBI open15,7415,90-17,57sentiment_arrow
5xL ADS/RBI open0,760,77274,70sentiment_arrow
MWIG40/RBI 2563,8064,00-3,92sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,101,14-2,75sentiment_arrow
5xL CBK/RBI open457,00459,505,71sentiment_arrow
6xS MWIG40/RBI open0,39-92,50sentiment_arrow
3xS LPP/RBI open0,360,388,11sentiment_arrow
6xS GAMES/RBI open0,590,6123,73sentiment_arrow
5xL DAX/RBI open23,7524,25-44,03sentiment_arrow
3xL SIE/RBI open14,2214,241,35sentiment_arrow
6xS RWE/RBI open1,151,17-4,92sentiment_arrow
6xL BRN/RBI open0,880,92634,15sentiment_arrow
4xL EAT/RBI open0,260,288,00sentiment_arrow
5xS BAS/RBI open0,520,530,00sentiment_arrow
4xL MBK/RBI open22,9023,555,09sentiment_arrow
6xS RB/RBI open1,181,22-1,64sentiment_arrow
4xS OPL/RBI open2,812,90-4,19sentiment_arrow
LPP/RBI 25155,80--22,16sentiment_arrow
CDR/RBI 25127,40128,000,24sentiment_arrow
6xS ALV/RBI open0,05-1 025,00sentiment_arrow
3xS SPL/RBI open1,591,63173,65sentiment_arrow
DNP/RBI 25468,50471,000,48sentiment_arrow
3xL ATT/RBI open1,871,906,01sentiment_arrow
5xS LPP/RBI open0,03-633,33sentiment_arrow
2xL DAX/RBI open17,3817,56-3,47sentiment_arrow
4xL MIL/RBI open21,5021,95-76,80sentiment_arrow
2xS DNP/RBI open5,56-116,85sentiment_arrow
5xL HG/RBI open1,85-252,15sentiment_arrow
CDR/RBI 25137,40138,000,22sentiment_arrow
12.08.2025 9:19:48

Graf online
Zdroj: Six Financial Information, BCPP