Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124112420,00
KB10431045-0,38
PKN78,3278,33-8,14
Msft530,75530,80,29
Nokia3,5463,549-0,31
IBM235,65235,90,49
Mercedes-Benz Group AG52,3852,40,31
PFE24,7124,720,24
13.08.2025 14:58:53
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2025 18:01:20
5xS BAS/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,55 0,00 0,00 2 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 12.08.2025 18:01:20
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80 0000,520,5380 0000,550,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,55 12.08.2025
52-týdenní maximum 5,22 14.08.2024
52-týdenní minimum 0,46 06.03.2025
Dnešní objem (ks) 4 000 18:01
Dnešní objem 2 200,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,320,34412,50sentiment_arrow
3xS ING/RBI open1,011,03230,53sentiment_arrow
TEN/RBI 2579,2079,800,13sentiment_arrow
6xS GOLD/RBI open1,841,90-2,60sentiment_arrow
3xL PCO/RBI open2,312,364,33sentiment_arrow
2xS PKO/RBI open1,721,7466,67sentiment_arrow
5xL RWE/RBI open1,291,312,36sentiment_arrow
2xL SAP/RBI open27,3527,4011,76sentiment_arrow
10xL PALL/RBI open0,015,001 900,00sentiment_arrow
2xS ALR/RBI open1,661,6880,00sentiment_arrow
2xL CBK/RBI open102,40102,601,08sentiment_arrow
4xS VOW3/RBI open3,723,76155,88sentiment_arrow
9xL DAX/RBI open8,068,306,33sentiment_arrow
4xL CL/RBI open1,891,93-1,04sentiment_arrow
5xL KGH/RBI open0,700,72-4,29sentiment_arrow
5xL BDX/RBI open0,510,530,00sentiment_arrow
3xS CPS/RBI open2,232,2812,11sentiment_arrow
6xL AIR/RBI open5,535,565,82sentiment_arrow
3xL PALL/RBI open1,401,442,84sentiment_arrow
4xL BDX/RBI open1,611,6461,80sentiment_arrow
2xL NG/RBI open5,065,11255,68sentiment_arrow
ALE/RBI 2532,9533,100,38sentiment_arrow
4xL CECEUR/RBI open38,8039,25-0,95sentiment_arrow
2xL ALV/RBI open27,0527,105,08sentiment_arrow
3xS MIL/RBI open0,03-633,33sentiment_arrow
10xS BRN/RBI open0,15-91,67sentiment_arrow
4xL SIE/RBI open11,5011,541,05sentiment_arrow
6xL RWE/RBI open0,570,58-30,36sentiment_arrow
2xS MBK/RBI open0,720,7467,14sentiment_arrow
2xS KTY/RBI open3,954,012,05sentiment_arrow
4xS PLAT/RBI open0,800,841 246,99sentiment_arrow
3xS PZU/RBI open1,511,534,11sentiment_arrow
3xL SPL/RBI open10,0810,32-33,15sentiment_arrow
2xL VOW3/RBI open5,665,690,80sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,750,791 125,71sentiment_arrow
6.63183 KGHM/RBI 251 126,001 136,00-4,71sentiment_arrow
5xS KRU/RBI open1,361,39173,81sentiment_arrow
5xL AIR/RBI open9,209,254,95sentiment_arrow
4xL PALL/RBI open1,831,8712,37sentiment_arrow
7xL DAX/RBI open23,3024,00-54,11sentiment_arrow
6xL CECEUR/RBI open50,8051,70-1,63sentiment_arrow
6xL ADS/RBI open0,210,227 984,21sentiment_arrow
6xS BRN/RBI open0,260,30750,00sentiment_arrow
3xL HG/RBI open5,545,6146,04sentiment_arrow
MWIG40/RBI 2561,4061,600,16sentiment_arrow
GOLD/RBI 251 068,501 088,50-0,42sentiment_arrow
EOAN/RBI 271 071,001 091,00-0,65sentiment_arrow
3xL XTB/RBI open43,3544,15-35,61sentiment_arrow
3xS UHU/RBI open8,688,78-0,34sentiment_arrow
3xS PEO/RBI open0,740,7623,19sentiment_arrow
4xL IFX/RBI open1,171,183,07sentiment_arrow
5xS KTY/RBI open0,160,18360,00sentiment_arrow
4xS LPP/RBI open0,04-200,00sentiment_arrow
10xL BRN/RBI open0,12-775,00sentiment_arrow
8xL PALL/RBI open0,03-7 266,67sentiment_arrow
PEO/RBI 25166,20167,000,12sentiment_arrow
MIL/RBI 259,799,860,36sentiment_arrow
3xL CL/RBI open3,643,68-2,40sentiment_arrow
6xL PALL/RBI open0,17-564,71sentiment_arrow
8xS SILV/RBI open0,500,54-8,77sentiment_arrow
4xL SAP/RBI open39,7039,757,08sentiment_arrow
2xS PZU/RBI open3,223,2566,67sentiment_arrow
3BVV/RBI 2573,5074,200,61sentiment_arrow
5xL SAP/RBI open38,9039,0055,90sentiment_arrow
KGH/RBI 25131,80132,400,23sentiment_arrow
3xS TEN/RBI open5,035,12-13,20sentiment_arrow
5xL PKO/RBI open25,5526,20-36,90sentiment_arrow
2xS ACP/RBI open0,930,95-14,13sentiment_arrow
XTB/RBI 28960,50980,500,99sentiment_arrow
9xS SILV/RBI open0,260,30631,03sentiment_arrow
4xS HG/RBI open1,021,060,00sentiment_arrow
LPP/RBI 281 006,501 026,50-6,16sentiment_arrow
3xL PKP/RBI open3,72-0,76sentiment_arrow
7xL MWIG40/RBI open30,5031,35-2,29sentiment_arrow
2xL PALL/RBI open3,673,71-25,68sentiment_arrow
5xS ALE/RBI open0,200,221 060,00sentiment_arrow
3xS SAP/RBI open0,530,54-4,46sentiment_arrow
3xS KTY/RBI open2,242,29178,64sentiment_arrow
3xL PKO/RBI open33,3033,805,01sentiment_arrow
6xL RB/RBI open0,220,260,00sentiment_arrow
TLT/RBI 27957,00977,001,04sentiment_arrow
2xS ADS/RBI open4,504,51-2,07sentiment_arrow
8xL PLAT/RBI open7,527,75-25,46sentiment_arrow
4xS PKO/RBI open0,150,17581,25sentiment_arrow
2xS SAP/RBI open1,621,63-3,27sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open23,5523,80-23,54sentiment_arrow
5xL KGH/RBI open1,051,080,00sentiment_arrow
4xS MBK/RBI open0,150,170,00sentiment_arrow
2xS FFIN/RBI open2,382,4021,61sentiment_arrow
10xS SILV/RBI open0,110,1553,33sentiment_arrow
3xL PLAT/RBI open8,828,93-1,16sentiment_arrow
4xS PALL/RBI open0,570,613,51sentiment_arrow
5xS KGH/RBI open0,05-240,00sentiment_arrow
5xS GOLD/RBI open2,602,6520,74sentiment_arrow
3BVV/RBI 2577,6078,400,65sentiment_arrow
KGH/RBI 25123,00123,600,24sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open19,5020,10-67,92sentiment_arrow
ALE/RBI 2535,5035,700,71sentiment_arrow
5xS KRU/RBI open1,701,744,46sentiment_arrow
3xS KRU/RBI open5,305,3855,25sentiment_arrow
2xS CPS/RBI open3,954,010,76sentiment_arrow
4xL MDAX/RBI open6,907,011,68sentiment_arrow
5xS MBK/RBI open0,03-266,67sentiment_arrow
5xS SPL/RBI open0,04-1 975,00sentiment_arrow
5xS ALE/RBI open0,280,3050,00sentiment_arrow
RBIV.VI29,4629,52-2,19sentiment_arrow
5xL OPL/RBI open5,025,2271,62sentiment_arrow
5xS PEO/RBI open0,04-33,33sentiment_arrow
5xL PKN/RBI open10,3610,627,07sentiment_arrow
2xS PCO/RBI open6,566,65137,20sentiment_arrow
3xL BDX/RBI open3,603,650,52sentiment_arrow
5xL BHW/RBI open7,888,0814,34sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open0,650,6961,11sentiment_arrow
4xL CBK/RBI open369,00370,502,00sentiment_arrow
2xL SPL/RBI open13,3213,54-3,38sentiment_arrow
PKN/RBI 2567,6067,90-0,22sentiment_arrow
RBOB/RBI open8,468,5810,27sentiment_arrow
2xL DBK/RBI open73,9074,100,41sentiment_arrow
6xL VOW3/RBI open0,30-50,00sentiment_arrow
10xS CL/RBI open0,08-1 487,50sentiment_arrow
5xL PALL/RBI open0,650,6965,15sentiment_arrow
Raiffsen Intl Bk720,00725,00-1,09sentiment_arrow
7xS WIG20/RBI open0,13-875,00sentiment_arrow
10xL PLAT/RBI open3,263,36-3,64sentiment_arrow
5xL MBK/RBI open14,9815,52-48,42sentiment_arrow
3BVV/RBI 2579,7080,500,63sentiment_arrow
7xL WIG20/RBI open7,637,76-17,27sentiment_arrow
4xS ING/RBI open0,320,3444,83sentiment_arrow
XTB/RBI 28970,00990,001,08sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,941,96497,00sentiment_arrow
5xL BAS/RBI open1,461,47144,83sentiment_arrow
5xS PKO/RBI open0,03-533,33sentiment_arrow
4xS AIR/RBI open0,490,50-2,94sentiment_arrow
1xS PLAT/RBI open5,795,84-0,60sentiment_arrow
5xL KRU/RBI open1,121,15-4,88sentiment_arrow
6xS BAS/RBI open0,160,171 056,25sentiment_arrow
8.40786 ORLEN/RBI251 145,001 155,00-0,22sentiment_arrow
3xL PALL/RBI open7,557,6430,66sentiment_arrow
9xL UHU/RBI open0,650,696,35sentiment_arrow
2xL AIR/RBI open15,7615,802,07sentiment_arrow
5xL ALR/RBI open8,949,26-40,99sentiment_arrow
6xL CBK/RBI open206,50208,00-70,60sentiment_arrow
6xS PALL/RBI open1,341,383,03sentiment_arrow
4xL ACP/RBI open144,20148,800,48sentiment_arrow
3xL BHW/RBI open11,8812,060,76sentiment_arrow
3xL CDR/RBI open65,3066,30-53,53sentiment_arrow
4xS CECEUR/RBI open0,64-0,00sentiment_arrow
3xL TEN/RBI open4,024,096,42sentiment_arrow
5xL PLAT/RBI open3,633,70-6,00sentiment_arrow
NG/RBI open4,854,936,31sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,260,30176,92sentiment_arrow
6xL FFIN/RBI open18,0418,58-59,88sentiment_arrow
739250/RBI 26992,501 012,50-1,36sentiment_arrow
8xS RB/RBI open0,160,2012,50sentiment_arrow
2xS BMW/RBI open6,816,84-0,94sentiment_arrow
7xL UHU/RBI open2,022,081,99sentiment_arrow
2xL ADS/RBI open7,637,642,07sentiment_arrow
2xS MIL/RBI open1,541,562,58sentiment_arrow
3xL TEN/RBI open5,735,8333,39sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open20,60-964,20sentiment_arrow
6xL PALL/RBI open0,820,860,00sentiment_arrow
2xS PALL/RBI open5,325,370,85sentiment_arrow
WIG20/RBI 2525,3025,35-0,10sentiment_arrow
6xL CL/RBI open0,260,30346,43sentiment_arrow
3xS PKN/RBI open2,022,054,04sentiment_arrow
6xS BMW/RBI open0,190,20240,00sentiment_arrow
4xL NG/RBI open0,04-1 400,00sentiment_arrow
2xS PLAT/RBI open3,863,90-1,27sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open2,012,07112,50sentiment_arrow
3xL KGH/RBI open5,335,44-8,26sentiment_arrow
5xS KTY/RBI open0,04-1 125,00sentiment_arrow
6xS P911/RBI open20,2020,35228,73sentiment_arrow
10xS GOLD/RBI open0,320,362,78sentiment_arrow
4xS SPL/RBI open0,650,67295,00sentiment_arrow
2xS WIG20/RBI open4,43-0,00sentiment_arrow
WIG20/RBI 2528,2528,30-0,26sentiment_arrow
TEN/RBI 2579,3079,900,13sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,180,2718,18sentiment_arrow
2xL WIG20/RBI open15,1415,22-1,17sentiment_arrow
2xS AIR/RBI open2,822,83-1,91sentiment_arrow
PZU/RBI 2557,1057,40-0,09sentiment_arrow
7xL CL/RBI open0,390,430,00sentiment_arrow
3xS DAX/RBI open2,16-0,00sentiment_arrow
7xS RB/RBI open0,490,538,51sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,270,2944,44sentiment_arrow
3xS HG/RBI open2,352,391,72sentiment_arrow
4xS MDAX/RBI open3,023,07-0,16sentiment_arrow
LPP/RBI 25160,40--22,01sentiment_arrow
15.6 PZU/RBI 261 087,501 097,50-0,78sentiment_arrow
BRN/RBI 251 122,501 142,50-1,52sentiment_arrow
5xL PKP/RBI open0,34-23,68sentiment_arrow
5xS FFIN/RBI open0,0910,00444,44sentiment_arrow
BSKT/RBI 29124,15128,150,00sentiment_arrow
4xL NG/RBI open0,730,7759,74sentiment_arrow
PEO/RBI 25184,00185,000,05sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,270,313,57sentiment_arrow
9xS GOLD/RBI open0,540,5812,07sentiment_arrow
10xL WIG20/RBI open2,322,382,79sentiment_arrow
5xS SPL/RBI open0,200,2233,33sentiment_arrow
4xL VOW3/RBI open1,721,7321,89sentiment_arrow
KGH/RBI 271 075,501 095,50-1,16sentiment_arrow
5xS PKN/RBI open0,400,427,69sentiment_arrow
3xS ALE/RBI open2,542,5854,26sentiment_arrow
4xS WIG20/RBI open1,40-27,01sentiment_arrow
RAIFF.PK--15,15sentiment_arrow
5xL FFIN/RBI open23,7024,30-51,87sentiment_arrow
PKN/RBI 2573,9074,30-0,80sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,369,380,00sentiment_arrow
4xS UHU/RBI open3,303,350,45sentiment_arrow
3xS MIL/RBI open0,400,42-2,44sentiment_arrow
PALL/RBI open39,0539,553,69sentiment_arrow
BSKT/RBI 271 054,001 074,00-4,79sentiment_arrow
3xL PKN/RBI open15,9416,187,29sentiment_arrow
3xL PCO/RBI open1,301,334,62sentiment_arrow
8xL DAX/RBI open9,519,806,71sentiment_arrow
6xL PLAT/RBI open4,834,97-19,83sentiment_arrow
2xL MDAX/RBI open9,9710,001,91sentiment_arrow
3xS BDX/RBI open0,300,3235,71sentiment_arrow
3xS AIR/RBI open1,261,2795,38sentiment_arrow
DNP/RBI 25463,00465,500,16sentiment_arrow
5xL GPW/RBI open22,8523,700,00sentiment_arrow
4xL ATT/RBI open0,690,715,80sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,6812,92-7,25sentiment_arrow
5xL EAT/RBI open0,07-137,50sentiment_arrow
6xS MBG/RBI open1,581,62162,03sentiment_arrow
7xL PALL/RBI open0,02-250,00sentiment_arrow
3xL MRC/RBI open4,224,32-6,64sentiment_arrow
2xS KGH/RBI open4,714,7844,80sentiment_arrow
6xL ALV/RBI open35,3535,451,79sentiment_arrow
5xS PCO/RBI open0,320,3484,85sentiment_arrow
1xS BRN/RBI open7,487,500,13sentiment_arrow
4xL SDF/RBI open1,041,0514,29sentiment_arrow
2xS RWE/RBI open7,367,40-0,14sentiment_arrow
5xL PLAT/RBI open15,2215,525,42sentiment_arrow
5xS OPL/RBI open1,571,63142,86sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open3,483,595,44sentiment_arrow
4xL TEN/RBI open2,252,3111,40sentiment_arrow
5xL SDF/RBI open0,340,35164,86sentiment_arrow
4xL PCO/RBI open0,810,8325,93sentiment_arrow
7xL PLAT/RBI open0,720,76101,45sentiment_arrow
6xL DAX/RBI open24,4025,1515,71sentiment_arrow
3xS BDX/RBI open3,283,3321,05sentiment_arrow
5xL CPS/RBI open1,581,641,23sentiment_arrow
5xL SPL/RBI open3,813,97-8,47sentiment_arrow
2xS MDAX/RBI open6,166,18-0,16sentiment_arrow
4xL PALL/RBI open0,370,41216,22sentiment_arrow
4xS PEO/RBI open0,01-11 400,00sentiment_arrow
4xS BAS/RBI open1,341,35274,81sentiment_arrow
6xS WIG20/RBI open0,06-880,00sentiment_arrow
4xS PCO/RBI open1,231,27-4,07sentiment_arrow
3xS MDAX/RBI open4,464,514,46sentiment_arrow
5xS UHU/RBI open1,931,971,04sentiment_arrow
4xL DBK/RBI open201,50202,50-55,36sentiment_arrow
10xL PLAT/RBI open0,17-166,67sentiment_arrow
5xL MDAX/RBI open5,195,31-10,68sentiment_arrow
4xS DNP/RBI open1,27-83,33sentiment_arrow
4xS ALE/RBI open1,081,1020,00sentiment_arrow
3xL SAP/RBI open35,2535,305,77sentiment_arrow
6xS CECEUR/RBI open0,11-281,82sentiment_arrow
5xL DNP/RBI open0,630,66-53,13sentiment_arrow
2xL PZU/RBI open17,6017,78-9,01sentiment_arrow
3xS PCO/RBI open3,403,47-0,59sentiment_arrow
3xS MBK/RBI open0,590,610,00sentiment_arrow
2xL ALR/RBI open22,1522,45-33,18sentiment_arrow
4xS KRU/RBI open3,223,28159,74sentiment_arrow
2xL KRU/RBI open7,847,92-12,32sentiment_arrow
2xS IFX/RBI open3,323,33-1,34sentiment_arrow
3xS DBK/RBI open0,06-233,33sentiment_arrow
1xS SILV/RBI open5,165,26-2,07sentiment_arrow
6xL BAS/RBI open0,610,620,82sentiment_arrow
3xL IFX/RBI open3,283,29-0,62sentiment_arrow
SX5E/RBI 25197,00198,400,66sentiment_arrow
2xS CDR/RBI open1,211,23195,87sentiment_arrow
10xL SILV/RBI open0,15-50,00sentiment_arrow
4xS SAP/RBI open0,14--6,25sentiment_arrow
3xS KGH/RBI open2,302,3568,70sentiment_arrow
PZU/RBI 2553,4053,700,09sentiment_arrow
5xS P911/RBI open31,7031,900,79sentiment_arrow
7xS UHU/RBI open2,052,110,48sentiment_arrow
4xS PEO/RBI open0,200,22150,00sentiment_arrow
3xS EUR/RBI open16,5816,78-40,01sentiment_arrow
4xS LPP/RBI open0,260,28161,54sentiment_arrow
BSKT/RBI 27574,50594,505,64sentiment_arrow
10xL SILV/RBI open0,48--52,50sentiment_arrow
8xL UHU/RBI open1,231,275,93sentiment_arrow
8xL PLAT/RBI open1,942,008,84sentiment_arrow
6xL MWIG40/RBI open30,2531,00-4,32sentiment_arrow
3xL PEO/RBI open22,1522,601,69sentiment_arrow
4xS ACP/RBI open0,03-1 366,67sentiment_arrow
3xS PALL/RBI open2,242,281,80sentiment_arrow
RBIV.F29,4229,58-0,07sentiment_arrow
5xS HG/RBI open0,270,31782,76sentiment_arrow
3xL DBK/RBI open137,40137,600,66sentiment_arrow
2xL CL/RBI open5,815,87-1,68sentiment_arrow
9xL WIG20/RBI open4,584,68-18,37sentiment_arrow
6xL CL/RBI open1,081,12384,40sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,20174,80-0,17sentiment_arrow
2xL EUR/RBI open1,751,7775,56sentiment_arrow
5xL XTB/RBI open26,0026,801,16sentiment_arrow
2xL OPL/RBI open10,3010,468,73sentiment_arrow
8xL WIG20/RBI open5,175,27-25,50sentiment_arrow
4xL XTB/RBI open41,0542,05-6,46sentiment_arrow
3xS ALR/RBI open0,490,51379,59sentiment_arrow
10xL DAX/RBI open7,06-18,58sentiment_arrow
9xL PALL/RBI open0,07-342,86sentiment_arrow
5xS MDAX/RBI open1,921,961,04sentiment_arrow
7xL BRN/RBI open1,181,2236,80sentiment_arrow
4xL HG/RBI open2,722,763,17sentiment_arrow
5xL KTY/RBI open5,896,10-26,62sentiment_arrow
2xS SPL/RBI open3,413,464,73sentiment_arrow
6xS WIG20/RBI open0,32-87,10sentiment_arrow
6xL HG/RBI open0,54-1 668,52sentiment_arrow
2xS EUR/RBI open21,8021,952,36sentiment_arrow
3xS PLAT/RBI open1,931,97-1,52sentiment_arrow
2xL BDX/RBI open6,486,55-9,25sentiment_arrow
4xS RWE/RBI open3,653,69-0,81sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,141,180,88sentiment_arrow
WIG20/RBI 271 012,001 032,00-0,99sentiment_arrow
6xL SIE/RBI open3,943,95-12,14sentiment_arrow
5xL GAMES/RBI open3,823,84-2,30sentiment_arrow
5xS KTY/RBI open0,430,4512,20sentiment_arrow
3xL CPS/RBI open6,276,429,51sentiment_arrow
3xS FFIN/RBI open0,940,9670,97sentiment_arrow
4xS BHW/RBI open1,391,4216,55sentiment_arrow
5xL ALV/RBI open63,4063,604,96sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,21-6 680,95sentiment_arrow
5xS PZU/RBI open0,220,249,52sentiment_arrow
NKE/RBI 271 006,501 023,00-5,07sentiment_arrow
2xL ATT/RBI open4,434,480,79sentiment_arrow
1xS PALL/RBI open7,577,771,32sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25201,00202,500,62sentiment_arrow
7xS MWIG40/RBI open0,20-305,26sentiment_arrow
3xL ADS/RBI open4,634,643,69sentiment_arrow
8xS WIG20/RBI open0,05-20,00sentiment_arrow
4xL KRU/RBI open2,392,44-12,84sentiment_arrow
MIL/RBI 258,818,880,40sentiment_arrow
4xL BAS/RBI open2,982,990,51sentiment_arrow
1xS UHU/RBI open8,568,650,29sentiment_arrow
4xL RWE/RBI open2,532,5622,40sentiment_arrow
5xL NG/RBI open0,160,209,09sentiment_arrow
5xL MIL/RBI open20,2020,703,81sentiment_arrow
6xL PLAT/RBI open1,791,847,40sentiment_arrow
4xL AIR/RBI open12,8612,923,95sentiment_arrow
5xL ALE/RBI open0,981,00-10,42sentiment_arrow
3xL ALV/RBI open38,5038,55-7,20sentiment_arrow
Raiffeisen Unsp ADR--2,88sentiment_arrow
4xL KTY/RBI open8,869,11-9,49sentiment_arrow
3xS OPL/RBI open4,344,454,89sentiment_arrow
5xL ATT/RBI open0,190,210,00sentiment_arrow
3xL MDAX/RBI open8,568,66-3,53sentiment_arrow
2xS HG/RBI open4,384,420,23sentiment_arrow
7xL SILV/RBI open8,178,4134,69sentiment_arrow
4xL PKN/RBI open13,1813,44-2,64sentiment_arrow
7xL PLAT/RBI open3,994,1199,47sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,02-1 000,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,005,030,10sentiment_arrow
5xL CL/RBI open0,810,85204,88sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,70-32,35sentiment_arrow
BRN/RBI open29,3529,45-1,52sentiment_arrow
2xL BHW/RBI open12,9813,120,54sentiment_arrow
4xS PALL/RBI open4,194,251,69sentiment_arrow
4xS BDX/RBI open1,601,6332,41sentiment_arrow
8xL CL/RBI open0,400,4493,18sentiment_arrow
BSKT/RBI 271 018,501 038,500,74sentiment_arrow
3xL FFIN/RBI open28,0028,40-18,94sentiment_arrow
8xL BRN/RBI open0,610,65414,52sentiment_arrow
2xS TEN/RBI open7,077,16-7,53sentiment_arrow
4xS KTY/RBI open1,051,08436,27sentiment_arrow
3xL BAS/RBI open5,205,210,00sentiment_arrow
3xL DAX/RBI open20,5520,806,20sentiment_arrow
7xS PALL/RBI open0,600,646,90sentiment_arrow
6xL SAP/RBI open33,3033,40111,96sentiment_arrow
4xL ALV/RBI open51,3051,404,26sentiment_arrow
4xL DAX/RBI open22,9023,253,24sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,189,318,83sentiment_arrow
5xL PCO/RBI open0,21-14,29sentiment_arrow
3xS PKO/RBI open0,550,5775,44sentiment_arrow
8xS GOLD/RBI open0,830,87-5,56sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,5076,300,66sentiment_arrow
4xS MIL/RBI open0,08-37,50sentiment_arrow
2xL IFX/RBI open6,696,701,59sentiment_arrow
2xS BHW/RBI open4,584,630,55sentiment_arrow
BSKT/RBI 271 037,001 054,000,34sentiment_arrow
4xL BHW/RBI open9,729,921,03sentiment_arrow
5xL ING/RBI open11,1811,42-42,78sentiment_arrow
5xS GAMES/RBI open1,151,17145,54sentiment_arrow
5xL CDR/RBI open47,9049,100,00sentiment_arrow
RBIV.DE29,4629,54-2,52sentiment_arrow
2xS ALV/RBI open2,092,10-1,64sentiment_arrow
7xS BRN/RBI open0,340,3824,14sentiment_arrow
4xL PLAT/RBI open6,186,27-3,17sentiment_arrow
4xS ALV/RBI open0,350,3640,54sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,620,64869,49sentiment_arrow
6xS VOW3/RBI open1,011,03114,71sentiment_arrow
3xL AIR/RBI open15,3415,382,95sentiment_arrow
1xS NG/RBI open9,259,270,54sentiment_arrow
4xS ADS/RBI open0,950,966,00sentiment_arrow
2xL XTB/RBI open34,9535,353,43sentiment_arrow
5xL PEO/RBI open11,2411,64-7,12sentiment_arrow
2xS CBK/RBI open0,270,281 562,96sentiment_arrow
2xL PLAT/RBI open10,6010,7025,00sentiment_arrow
4xS KGH/RBI open0,890,9293,26sentiment_arrow
5xL PZU/RBI open13,2613,60-7,28sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,182,21-0,68sentiment_arrow
GAMES/RBI 25168,20168,80-0,06sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,545,6430,96sentiment_arrow
2xL SDF/RBI open5,015,03-3,09sentiment_arrow
5xS AIR/RBI open0,160,17-2,94sentiment_arrow
4xS ALR/RBI open0,100,12310,00sentiment_arrow
7xL BRN/RBI open0,270,31466,67sentiment_arrow
2xL CPS/RBI open10,9211,1021,76sentiment_arrow
3xS DNP/RBI open2,98--5,03sentiment_arrow
PLAT/RBI open453,50461,50-12,56sentiment_arrow
2xS KRU/RBI open6,947,013,95sentiment_arrow
PKN/RBI 281 006,001 026,000,64sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,662,740,00sentiment_arrow
3xS BHW/RBI open2,552,60205,49sentiment_arrow
2xS BDX/RBI open6,236,2937,54sentiment_arrow
5xL ACP/RBI open90,8094,500,71sentiment_arrow
2xL PKN/RBI open15,2215,38-19,85sentiment_arrow
5xL ADS/RBI open0,810,82309,21sentiment_arrow
MWIG40/RBI 2563,8064,00-3,92sentiment_arrow
10xL UHU/RBI open0,220,264,35sentiment_arrow
5xL TEN/RBI open1,061,09-0,93sentiment_arrow
5xL CBK/RBI open489,50492,002,56sentiment_arrow
6xS MWIG40/RBI open0,41-92,50sentiment_arrow
3xS LPP/RBI open0,380,408,11sentiment_arrow
6xS GAMES/RBI open0,620,6421,67sentiment_arrow
5xL DAX/RBI open24,2524,75-44,03sentiment_arrow
3xL SIE/RBI open14,8414,881,09sentiment_arrow
6xS RWE/RBI open1,161,18-0,85sentiment_arrow
6xL BRN/RBI open0,820,86634,15sentiment_arrow
4xL EAT/RBI open0,260,28-3,57sentiment_arrow
5xS BAS/RBI open0,520,530,00sentiment_arrow
4xL MBK/RBI open21,4522,05-2,90sentiment_arrow
6xS RB/RBI open1,171,211,71sentiment_arrow
4xS OPL/RBI open2,832,926,48sentiment_arrow
LPP/RBI 25154,60--21,96sentiment_arrow
CDR/RBI 25127,60128,200,24sentiment_arrow
6xS ALV/RBI open0,04-1 025,00sentiment_arrow
3xS SPL/RBI open1,671,71191,08sentiment_arrow
DNP/RBI 25468,00470,500,16sentiment_arrow
3xL ATT/RBI open1,871,903,74sentiment_arrow
5xS LPP/RBI open0,03-633,33sentiment_arrow
2xL DAX/RBI open17,5217,70-3,47sentiment_arrow
4xL MIL/RBI open20,6521,05-75,25sentiment_arrow
2xS DNP/RBI open5,57-118,02sentiment_arrow
5xL HG/RBI open1,93-237,63sentiment_arrow
CDR/RBI 25137,40138,000,22sentiment_arrow
13.08.2025 14:58:18

Graf online
Zdroj: Six Financial Information, BCPP