Detail akcie Raiffsen Intl Bk online

Top akcie

Název	Návštěvy
Covivio SA	32
Slaskie Kamien Br	8
Inn SP 500 Buff Nov	10
Mexico Fund	20
BIOSHARES BIOTECHNOLOGY CLIN	11
Timberline Resource	22
IPATH BLOOMBERG ENERGY SUBIN	29
PowerCell Swed	1
KBC Equity Fund Luxury and Tourism	10
Amazon/LSHS 71	3

Moje portfolio

Nastavit Oblíbené, nastavit Portfolio

Oblíbené tituly

select

Název	Nejlepší nákup	Nejlepší prodej	Změna (%)
ČEZ	946		-0,05
KB	755		-2,33
PKN	62,85	62,87	-1,77
Msft	411,82	411,87	-0,35
Nokia	3,609	3,6125	0,12
IBM	165,34	165,41	0,01
Mercedes-Benz Group AG	65,67	65,68	-0,96
PFE	29,6	29,61	1,28

04.06.2024 16:18:04

Zpožděná data, Real-Time data info

Indexy online

Další akciové indexy

AD Index online

Region

Výsledková sezóna

Raiffsen Intl Bk

Poslední obchod	Změna (%)	Změna	Objem obchodů ()
-	-		-

Poslední obchod	Změna (%)	Změna	Objem obchodů ()
-	-		-

R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce

Nákup / prodej ve cvičném portfoliu

Přidat do oblíbených

Nastavit SMS / E-Mail alert

Analytický servis

Databanka historických dat

???

Reklama

Všechny trhy online

RIC	Nejlepší nákup	Nejlepší prodej	Změna (%)
4xS FFIN/RBI open	4,70	4,80	4,14
3xS ING/RBI open	3,80	3,85	10,87
TEN/RBI 25	79,30	79,90	1,14
3xL PCO/RBI open	5,51	5,63	5,26
2xS PKO/RBI open	6,79	6,86	1,93
5xL RWE/RBI open	3,16	3,20	4,95
2xL SAP/RBI open	16,46	16,48	2,04
2xS ALR/RBI open	5,22	5,29	11,57
2xL CBK/RBI open	21,30	21,35	-3,29
4xS VOW3/RBI open	6,31	6,36	0,40
GAMES/RBI 24	150,20	150,80	-0,20
9xL DAX/RBI open	11,84	11,86	10,26
4xL CL/RBI open	4,42	4,49	-9,82
LPP/RBI 24	160,80	161,60	-5,85
5xL KGH/RBI open	7,92	8,20	14,26
5xL BDX/RBI open	11,74	12,04	-8,26
TEN/RBI 24	85,10	85,70	1,07
3xS CPS/RBI open	6,62	6,78	7,54
7xL RB/RBI open	0,73	0,77	-10,71
CCC/RBI 24	48,15	48,75	0,62
6xL AIR/RBI open	14,26	14,34	-3,25
3xL PALL/RBI open	1,44	1,48	25,52
4xL BDX/RBI open	14,06	14,34	-6,70
5xS NG/RBI open	3,49	3,56	-22,72
8xS PALL/RBI open	2,77	2,85	453,39
4xL CCC/RBI open	152,80	-	-22,28
ALE/RBI 25	29,50	29,65	0,60
4xL CECEUR/RBI open	13,74	13,90	-7,74
2xL ALV/RBI open	14,78	14,80	-4,33
KGH/RBI 27	1 001,00	1 021,00	3,68
7xS BRN/RBI open	4,47	4,60	20,61
3xS MIL/RBI open	0,73	0,75	-25,81
ALE/RBI 24	36,80	37,00	0,96
9xS PLAT/RBI open	0,76	0,80	14,71
6xS PLAT/RBI open	3,50	3,61	9,38
4xL SIE/RBI open	9,26	9,28	-2,11
ING/RBI 24	197,60	199,60	0,51
6xL RWE/RBI open	2,14	2,17	5,12
2xS MBK/RBI open	2,72	2,76	-17,86
9xL CL/RBI open	5,39	5,55	-22,63
10xS PLAT/RBI open	2,45	2,52	32,45
2xS KTY/RBI open	6,52	6,61	1,47
8xL PALL/RBI open	0,21	0,25	-4,17
4xS PLAT/RBI open	6,57	6,67	79,17
3xS PZU/RBI open	7,52	7,63	7,14
3xL SPL/RBI open	10,20	10,44	-9,63
2xL VOW3/RBI open	8,30	8,34	0,97
5xS CDR/RBI open	2,57	2,63	9,50
9xL PLAT/RBI open	4,76	4,90	60,98
6.63183 KGHM/RBI 25	1 046,50	1 056,50	0,48
5xS KRU/RBI open	4,31	4,42	94,20
5xL AIR/RBI open	14,68	14,76	-2,65
8xL PLAT/RBI open	0,76	0,80	45,24
4xL PALL/RBI open	2,65	2,69	36,62
7xL DAX/RBI open	12,48	12,50	-2,73
6xL CECEUR/RBI open	15,30	15,58	-12,17
6xL ADS/RBI open	20,85	20,95	2,20
6xS BRN/RBI open	5,33	5,49	-12,66
4xS G/RBI open	8,21	8,33	11,31
OPL/RBI 24	7,66	7,70	0,13
3xL HG/RBI open	12,58	12,74	-40,12
MWIG40/RBI 25	55,30	55,50	-0,36
GOLD/RBI 25	997,50	1 017,50	1,10
3xL XTB/RBI open	43,80	44,60	22,60
3xS UHU/RBI open	14,22	14,40	6,00
3xS PEO/RBI open	5,50	5,62	11,39
CCC/RBI 24	52,90	53,60	0,66
ACP/RBI 24	76,60	77,00	-0,90
4xL IFX/RBI open	4,41	4,42	2,44
5xS KTY/RBI open	1,27	1,32	0,00
4xS LPP/RBI open	0,12	0,14	241,67
8xL PALL/RBI open	1,54	1,58	103,37
PEO/RBI 25	134,00	134,60	-1,40
CDR/RBI 24	124,80	125,40	-0,56
BDX/RBI 24	371,50	375,00	0,47
4xL EUR/RBI open	4,60	4,67	15,89
MIL/RBI 25	7,40	7,46	-2,62
10xS PALL/RBI open	1,19	1,23	-48,45
9xS WIG20/RBI open	0,14	0,16	284,62
PKN/RBI 24	58,00	58,30	-1,27
3xL CL/RBI open	5,76	5,83	-6,98
6xL PALL/RBI open	0,89	0,93	0,00
PCO/RBI 24	24,20	24,30	-0,82
4xL SAP/RBI open	22,05	22,10	3,64
BHW/RBI 24	91,10	92,00	-3,12
2xS PZU/RBI open	8,53	8,62	15,38
3BVV/RBI 25	67,50	68,20	0,97
5xL SAP/RBI open	23,95	24,00	4,69
KGH/RBI 25	125,40	126,00	-1,02
3xS TEN/RBI open	11,10	11,30	-29,91
5xL PKO/RBI open	12,20	12,50	-18,52
2xS ACP/RBI open	7,47	7,59	4,01
4xS HG/RBI open	3,69	3,75	11,71
3xL PKP/RBI open	7,95	8,10	1,10
DNP/RBI 24	392,50	394,50	0,00
2xL PALL/RBI open	3,22	3,26	-2,70
5xS ALE/RBI open	1,66	1,70	264,57
GAMES/RBI 24	164,80	165,40	-0,66
3xS SAP/RBI open	2,73	2,74	-1,97
9xL PLAT/RBI open	0,39	0,43	-21,57
3xS KTY/RBI open	5,58	5,70	2,17
8xS BRN/RBI open	4,58	4,72	23,02
CPS/RBI 24	12,74	12,80	-1,92
5xL CPS/RBI open	0,27	0,29	17,24
OPL/RBI 24	7,30	7,34	0,14
3xL PKO/RBI open	13,44	13,64	-12,98
6xL RB/RBI open	1,32	1,36	-9,46
6xS SAP/RBI open	0,46	0,47	-5,10
10xS SILV/RBI open	0,19	0,23	166,67
5xS DBK/RBI open	0,32	0,33	8,33
2xS ADS/RBI open	3,44	3,45	0,15
4xS PKO/RBI open	4,31	4,40	10,89
2xS SAP/RBI open	4,36	4,37	-1,24
9xL PALL/RBI open	0,91	0,95	550,47
8xL RB/RBI open	0,37	0,41	-9,30
PKP/RBI 24	14,08	14,26	0,71
2xL FFIN/RBI open	12,48	12,60	-6,70
5xL KGH/RBI open	11,90	12,32	38,82
8xL CL/RBI open	0,90	0,94	-20,00
5xL CDR/RBI open	2,17	2,22	0,00
4xS MBK/RBI open	4,29	4,41	-30,48
2xS FFIN/RBI open	7,24	7,31	7,78
4xL CPS/RBI open	0,79	0,82	-11,49
3xL PLAT/RBI open	6,25	6,33	-9,77
ING/RBI 24	183,20	185,00	0,49
5xS LPP/RBI open	0,01	0,11	700,00
10xL CL/RBI open	0,26	0,30	-26,32
4xS PALL/RBI open	8,52	8,65	8,95
5xS KGH/RBI open	0,37	0,39	0,00
3BVV/RBI 25	69,40	70,10	0,65
KGH/RBI 25	113,40	114,00	-0,44
5xS ALR/RBI open	0,56	0,58	2,27
4xL GPW/RBI open	9,90	10,20	-10,27
ALE/RBI 25	32,20	32,35	0,70
5xS KRU/RBI open	5,36	5,50	14,62
3xS KRU/RBI open	8,01	8,13	-8,11
2xS CPS/RBI open	7,07	7,18	5,09
4xL MDAX/RBI open	6,23	6,33	0,96
5xS MBK/RBI open	3,13	3,24	17,41
5xS SPL/RBI open	1,14	1,19	6,73
5xS ALE/RBI open	2,28	2,34	5,39
RBIV.VI	16,84	16,86	-1,11
5xL OPL/RBI open	7,24	7,54	-0,54
5xS PEO/RBI open	3,08	3,19	300,00
6xS NG/RBI open	1,60	1,64	-30,22
7xS PLAT/RBI open	2,30	2,37	10,66
3xS G/RBI open	9,05	9,16	8,65
5xL PKN/RBI open	6,01	6,16	-9,91
8xS BRN/RBI open	14,44	14,88	23,19
BHW/RBI 24	88,60	89,50	1,76
5xS PALL/RBI open	4,39	4,48	11,15
2xS PCO/RBI open	8,94	9,07	77,63
8xS NG/RBI open	0,01	-	10 900,00
3xL BDX/RBI open	14,10	14,32	-4,89
5xL BHW/RBI open	8,06	8,26	-21,39
5xS ALR/RBI open	1,42	1,47	20,54
9xL UHU/RBI open	3,69	3,80	-15,27
9xL SILV/RBI open	13,96	14,38	89,80
4xL CBK/RBI open	31,45	31,60	-7,82
2xL SPL/RBI open	11,28	11,46	-6,34
9xS PALL/RBI open	1,47	1,51	59,02
PKN/RBI 25	52,60	52,90	-1,03
MBK/RBI 24	386,50	388,50	0,26
EUR/RBI 24	12,70	12,86	-0,93
RBOB/RBI open	9,48	9,60	-0,52
2xL DBK/RBI open	21,05	21,10	-1,52
6xL VOW3/RBI open	3,06	3,11	1,82
5xL PALL/RBI open	1,59	1,63	35,63
Raiffsen Intl Bk	-	-	-0,64
GAMES/RBI 24	165,00	165,60	-0,78
8xL CL/RBI open	6,45	6,64	-19,99
7xS WIG20/RBI open	4,20	4,27	4,67
5xL MBK/RBI open	10,76	11,14	-39,27
3BVV/RBI 25	70,30	71,00	0,36
6xL NG/RBI open	0,41	0,45	-4,88
CAR/RBI 24	527,50	535,50	0,57
7xL WIG20/RBI open	9,37	9,54	-7,22
3BVV/RBI 24	68,50	69,20	0,81
4xS ING/RBI open	2,44	2,48	7,69
2xS SIE/RBI open	6,36	6,37	1,84
5.225 ALE/RBI 25	1 064,00	1 074,00	0,52
6xL SDF/RBI open	1,10	1,11	20,63
8xL NG/RBI open	0,10	-	10,00
KGH/RBI 24	115,00	115,60	0,09
5xL NG/RBI open	2,07	2,11	0,00
6xL GAMES/RBI open	9,79	9,83	-5,85
6xS G/RBI open	19,96	20,55	16,01
5xL BAS/RBI open	6,18	6,20	-3,13
5xS PKO/RBI open	3,21	3,29	10,34
4xS AIR/RBI open	3,02	3,03	2,89
4xS CCC/RBI open	0,03	0,05	75,00
1xS PLAT/RBI open	8,76	8,81	2,03
5xL KRU/RBI open	4,57	4,69	30,36
6xS BAS/RBI open	1,92	1,93	1,09
3xL PALL/RBI open	7,77	7,86	-4,35
2xL AIR/RBI open	13,06	13,08	-0,98
5xL ALR/RBI open	15,66	16,22	-15,49
6xL CBK/RBI open	32,95	33,15	-11,98
4xL ACP/RBI open	13,24	13,68	-4,67
PEO/RBI 24	144,80	145,60	-0,95
3xL BHW/RBI open	8,91	9,04	-12,86
3xL CDR/RBI open	16,78	17,04	0,00
4xS CECEUR/RBI open	5,65	5,72	9,96
3xL TEN/RBI open	5,88	5,99	3,40
9xL BRN/RBI open	6,83	7,03	-23,09
5xL PLAT/RBI open	3,32	3,39	-4,69
SPL/RBI 25	427,50	429,50	-1,95
KTY/RBI 24	579,00	582,00	0,26
NG/RBI open	7,62	7,70	-1,20
5xS ACP/RBI open	5,80	6,04	205,03
ALE/RBI 24	30,20	30,35	-1,00
6xL FFIN/RBI open	12,06	12,42	18,62
WIG20/RBI 24	22,85	22,90	-0,97
739250/RBI 26	984,50	1 004,50	1,12
8xS RB/RBI open	3,40	3,50	14,62
2xS BMW/RBI open	10,04	10,10	2,76
KRU/RBI 24	429,00	431,00	-1,60
MWIG40/RBI 24	49,95	50,10	0,05
5xS CBK/RBI open	0,23	0,24	17,50
10xS BRN/RBI open	1,73	1,78	-54,01
2xL ADS/RBI open	17,94	17,98	1,01
KTY/RBI 24	624,50	627,50	0,16
2xS MIL/RBI open	8,85	8,95	11,25
MWIG40/RBI 24	59,30	59,50	-3,02
SPL/RBI 24	454,50	457,00	-1,25
4xS MWIG40/RBI open	5,84	5,93	-1,09
3xL TEN/RBI open	8,39	8,54	8,91
DNP/RBI 24	388,50	390,50	0,00
7xS PLAT/RBI open	1,46	1,50	11,28
9xS DAX/RBI open	1,84	1,86	3,41
4xS CDR/RBI open	3,72	3,80	-11,27
5xS CDR/RBI open	0,35	0,37	82,35
5xL CCC/RBI open	280,00	291,50	-0,74
6xL PALL/RBI open	3,99	4,11	-8,16
2xS PALL/RBI open	14,16	14,30	4,79
WIG20/RBI 25	21,55	21,60	-1,03
6xL CL/RBI open	2,23	2,30	-14,53
3xS PKN/RBI open	8,59	8,72	6,46
6xS BMW/RBI open	6,28	6,38	172,79
4xL NG/RBI open	3,82	3,88	-7,73
6xS FFIN/RBI open	0,10	-	171,43
2xS PLAT/RBI open	9,17	9,26	3,54
5xS MWIG40/RBI open	4,98	5,08	8,17
9xL CL/RBI open	0,52	0,56	-22,86
WIG20/RBI 24	21,00	21,05	-0,12
SX5E/RBI 24	190,60	192,20	0,84
8xL BRN/RBI open	2,72	2,80	-20,23
8xL SILV/RBI open	15,68	16,16	15,81
3xL KGH/RBI open	13,40	13,68	-9,66
5xS KTY/RBI open	0,35	0,37	380,00
5xL P911/RBI open	0,40	0,41	-3,57
6xS P911/RBI open	18,66	18,78	219,54
LPP/RBI 24	142,40	143,20	-0,98
4xS SPL/RBI open	5,57	5,75	9,02
ALE/RBI 24	33,15	33,30	0,68
2xS WIG20/RBI open	8,46	8,50	4,69
WIG20/RBI 25	22,60	22,65	-1,63
TEN/RBI 25	80,40	81,00	1,13
5xS PKO/RBI open	0,14	0,16	16,67
8xL BRN/RBI open	1,49	1,53	-20,11
5xL LPP/RBI open	1,11	1,16	0,00
LPP/RBI 24	149,80	150,60	-7,35
2xL WIG20/RBI open	10,84	10,90	-4,14
SPL/RBI 24	473,00	475,50	-2,12
2xS AIR/RBI open	5,77	5,78	1,85
6xS IFX/RBI open	0,25	0,26	5 641,67
PZU/RBI 25	42,45	42,65	-1,73
7xL CL/RBI open	7,42	7,64	-17,07
3xS DAX/RBI open	6,21	6,23	1,64
6xL BMW/RBI open	1,80	1,83	329,17
PZU/RBI 24	44,90	45,10	-1,53
9xS RB/RBI open	2,24	2,31	16,07
7xS RB/RBI open	4,79	4,93	13,02
6xS AIR/RBI open	1,38	1,39	470,68
6xL DBK/RBI open	36,20	36,35	-6,87
9xS NG/RBI open	0,12	0,16	76,47
5xS KGH/RBI open	1,64	1,70	-0,71
6xS DAX/RBI open	3,57	3,59	32,95
PZU/RBI 24	43,85	44,05	-1,12
3xS HG/RBI open	5,01	5,07	8,86
4xS MDAX/RBI open	8,57	8,71	1,53
LPP/RBI 25	153,60	154,40	-18,25
BRN/RBI 25	998,00	1 018,00	-0,15
5xL PKP/RBI open	5,50	5,78	0,00
5xS FFIN/RBI open	3,65	3,74	-12,94
3BVV/RBI 24	73,00	73,70	0,89
2xS DAX/RBI open	7,31	7,33	55,00
PKN/RBI 24	58,70	59,00	-1,42
7xS NG/RBI open	0,04	-	0,00
PEO/RBI 25	139,40	140,00	-1,90
10xS DAX/RBI open	1,43	1,45	3,62
5xS PLAT/RBI open	4,99	5,09	7,69
10xL WIG20/RBI open	9,47	9,71	31,40
9xS NG/RBI open	0,01	-	20 300,00
5xS SPL/RBI open	4,46	4,64	20,05
4xL VOW3/RBI open	5,56	5,61	1,18
5xL ALE/RBI open	9,01	9,24	2,56
KGH/RBI 27	996,00	1 016,00	-1,35
5xS PKN/RBI open	6,72	6,89	-7,68
5xS DAX/RBI open	4,35	4,37	8,75
2xS G/RBI open	13,14	13,28	5,85
3xS ALE/RBI open	4,90	4,97	3,96
ATT/RBI 24	21,80	22,05	-0,11
5xL PALL/RBI open	0,16	0,20	0,00
4xS WIG20/RBI open	6,69	6,76	8,13
10xL NG/RBI open	0,01	-	200,00
WIG20/RBI 24	23,50	23,55	-1,36
PCO/RBI 24	24,20	24,30	-0,82
RAIFF.PK	-	-	0,00
5xS G/RBI open	7,22	7,36	14,08
5xL FFIN/RBI open	12,50	12,82	-16,82
PKN/RBI 25	54,40	54,70	-1,36
8xS DAX/RBI open	2,32	2,34	9,00
5xS DNP/RBI open	9,25	9,63	25,93
4xL 11B/RBI open	11,70	12,00	21,19
6xL PALL/RBI open	0,03	-	375,00
WIG20/RBI 24	22,30	22,35	-0,78
4xS UHU/RBI open	7,46	7,57	7,82
MBR/RBI 24	292,50	296,00	-0,59
3xS MIL/RBI open	7,45	7,56	-35,98
WIG20/RBI 24	21,70	21,75	-0,34
PALL/RBI open	35,25	35,75	-0,70
3xL PKN/RBI open	8,85	8,98	-4,96
3xL PCO/RBI open	3,09	3,16	9,38
8xL DAX/RBI open	12,22	12,24	10,57
6xL PLAT/RBI open	5,88	6,06	-5,84
2xL MDAX/RBI open	8,45	8,48	0,65
5xL PCO/RBI open	0,01	-	400,00
3xS BDX/RBI open	0,37	0,39	8,57
3xS AIR/RBI open	4,25	4,26	-17,39
3BVV/RBI 24	70,20	70,90	0,93
DNP/RBI 25	376,50	378,50	0,00
3BVV/RBI 24	71,70	72,40	0,63
5xL GPW/RBI open	11,44	11,88	-13,11
4xL ATT/RBI open	6,08	6,27	7,41
4xS ALR/RBI open	1,13	1,18	1,08
9xL BRN/RBI open	0,38	0,42	315,69
4xL ING/RBI open	14,62	14,88	-13,03
9xS BRN/RBI open	2,66	2,74	4,65
5xL EAT/RBI open	5,85	6,03	35,24
3xS ACP/RBI open	6,24	6,39	-6,21
10xL PALL/RBI open	0,49	0,53	-26,15
6xS PALL/RBI open	5,15	5,30	-2,19
6xS MBG/RBI open	4,98	4,99	-1,73
7xL PALL/RBI open	0,45	0,49	32,69
3xL MRC/RBI open	8,64	8,85	6,80
6xL P911/RBI open	0,16	0,18	0,00
10xS WIG20/RBI open	0,07	-	100,00
2xS KGH/RBI open	5,92	6,00	22,88
6xL ALV/RBI open	23,30	23,40	-14,47
5xS PCO/RBI open	2,92	3,02	-1,44
3xL CPS/RBI open	6,25	6,40	0,00
1xS BRN/RBI open	8,68	8,70	3,33
9xL BRN/RBI open	1,71	1,76	-22,89
4xL SDF/RBI open	3,14	3,17	-8,28
7xL CL/RBI open	1,47	1,51	-16,76
2xS RWE/RBI open	9,76	9,81	-1,06
5xL IFX/RBI open	2,54	2,55	3,04
5xL PLAT/RBI open	13,84	14,12	-5,03
5xS OPL/RBI open	7,36	7,66	3,73
6xS SIE/RBI open	1,48	1,49	9,15
10xL BRN/RBI open	0,18	0,22	323,08
4xL CPS/RBI open	5,91	6,10	16,51
4xL TEN/RBI open	4,79	4,91	68,25
5xL SDF/RBI open	1,92	1,94	-11,47
4xL PCO/RBI open	3,71	3,82	14,18
7xL PLAT/RBI open	1,34	1,38	-2,05
6xL DAX/RBI open	12,60	12,62	-23,10
3xS BDX/RBI open	4,05	4,11	-4,44
PZU/RBI 24	41,55	41,75	-0,60
5xL CPS/RBI open	4,31	4,49	-6,02
5xL SPL/RBI open	8,70	9,05	-16,43
2xS MDAX/RBI open	9,58	9,61	0,58
4xL PALL/RBI open	0,54	0,58	101,72
4xS PEO/RBI open	0,32	0,34	296,55
10xS RB/RBI open	1,38	1,42	2 353,78
4xS BAS/RBI open	4,07	4,08	3,69
6xS WIG20/RBI open	1,00	1,02	26,14
4xS PCO/RBI open	4,75	4,89	17,51
3xS MDAX/RBI open	9,16	9,27	1,15
5xS UHU/RBI open	6,41	6,54	9,56
MWIG40/RBI 24	54,30	54,50	-2,76
4xL DBK/RBI open	32,35	32,45	-4,28
10xL PLAT/RBI open	2,36	2,43	-32,58
5xL MDAX/RBI open	5,19	5,31	8,12
4xS DNP/RBI open	10,44	10,78	11,87
4xS ALE/RBI open	3,51	3,58	87,98
3xL SAP/RBI open	19,50	19,52	3,01
6xS CECEUR/RBI open	4,08	4,15	14,62
9xL PALL/RBI open	0,08	0,12	930,00
ACP/RBI 24	78,20	78,60	-1,13
4xS CCC/RBI open	0,01	0,03	0,00
5xL DNP/RBI open	1,65	1,72	0,60
2xL PZU/RBI open	10,24	10,34	-3,65
3xS PCO/RBI open	7,08	7,23	0,87
3xS MBK/RBI open	5,57	5,69	11,48
2xL ALR/RBI open	15,24	15,46	-10,34
PKN/RBI 24	59,10	59,40	-1,58
4xS KRU/RBI open	6,72	6,86	12,05
ATT/RBI 24	21,90	22,20	-0,23
2xL KRU/RBI open	9,85	9,95	-5,00
2xS IFX/RBI open	5,80	5,81	-0,26
3xS DBK/RBI open	1,58	1,60	1,31
4xS NG/RBI open	6,01	6,10	-5,09
1xS SILV/RBI open	7,53	7,63	4,55
6xL BAS/RBI open	4,78	4,79	-4,11
3xL IFX/RBI open	6,66	6,67	2,07
SX5E/RBI 25	182,60	184,20	0,77
2xS CDR/RBI open	6,74	6,81	9,88
10xL SILV/RBI open	11,94	12,30	-43,85
10xL PALL/RBI open	0,02	0,06	933,33
4xS SAP/RBI open	1,60	1,61	-3,31
3xS KGH/RBI open	4,13	4,22	-2,39
PEO/RBI 24	115,00	115,60	0,09
5xL EUR/RBI open	3,40	3,47	9,46
PZU/RBI 25	41,60	41,80	-1,42
5xS P911/RBI open	22,05	22,20	3,15
7xS UHU/RBI open	20,10	20,70	13,08
SX5E/RBI 24	186,80	188,40	0,75
4xS PEO/RBI open	4,19	4,31	10,73
3xS EUR/RBI open	11,16	11,30	-4,11
4xS LPP/RBI open	0,72	0,74	-2,78
BSKT/RBI 27	838,00	858,00	14,44
6xL IFX/RBI open	1,25	1,26	2,87
PKP/RBI 24	14,18	14,36	0,63
KRU/RBI 24	410,50	412,50	-1,08
7xL WIG20/RBI open	19,30	-	-2,46
8xL PLAT/RBI open	6,04	6,22	-8,10
6xL MWIG40/RBI open	18,98	19,44	0,00
3xL PEO/RBI open	13,28	13,56	-7,58
4xS ACP/RBI open	5,04	5,20	0,42
3xS PALL/RBI open	12,54	12,70	6,77
RBIV.F	16,80	16,89	-1,35
MIL/RBI 24	5,01	5,05	0,40
5xS HG/RBI open	2,57	2,62	-21,15
3xL DBK/RBI open	27,05	27,15	-3,04
6xS DBK/RBI open	0,12	0,14	6 090,91
2xL CL/RBI open	7,11	7,18	-4,22
MIL/RBI 24	7,55	7,61	-1,81
9xL WIG20/RBI open	11,50	11,76	-22,94
6xL CL/RBI open	8,35	8,60	-14,39
5xS MBK/RBI open	0,13	-	20,00
GAMES/RBI 25	155,00	155,60	-0,45
2xL EUR/RBI open	5,82	5,87	-2,58
9xS PLAT/RBI open	0,53	0,57	14,58
5xL XTB/RBI open	77,10	79,50	-53,97
2xL OPL/RBI open	9,36	9,51	0,16
8xL WIG20/RBI open	8,72	8,90	9,09
4xL XTB/RBI open	62,60	64,10	-5,64
3xS ALR/RBI open	3,66	3,77	12,80
10xL DAX/RBI open	11,30	11,32	9,32
CAR/RBI 24	517,50	525,50	0,68
5xS MDAX/RBI open	7,83	8,00	83,29
6xS NG/RBI open	0,17	0,21	0,00
6xL MBG/RBI open	2,93	2,94	-7,12
6xS HG/RBI open	1,74	1,79	52,98
7xL PALL/RBI open	0,01	-	5 000,00
4xL HG/RBI open	12,64	12,82	-8,94
5xL KTY/RBI open	14,02	14,52	-0,21
2xS SPL/RBI open	7,47	7,59	7,88
BDX/RBI 24	405,00	409,00	0,49
EAT/RBI 24	23,90	24,20	0,84
6xS WIG20/RBI open	4,98	5,06	12,61
5xL ALE/RBI open	1,70	1,74	-7,41
6xL HG/RBI open	11,00	11,34	-36,96
2xS EUR/RBI open	14,02	14,14	-3,24
5xL PCO/RBI open	0,37	0,39	-30,00
3xS PLAT/RBI open	8,04	8,14	4,79
10xL UHU/RBI open	2,81	2,89	-17,63
7xS NG/RBI open	0,89	0,93	-43,40
2xL BDX/RBI open	13,36	13,50	-3,24
4xS RWE/RBI open	8,21	8,29	-2,71
5xL PCO/RBI open	12,08	12,52	0,00
7xS PALL/RBI open	4,30	4,43	16,71
5xL DBK/RBI open	35,70	35,85	-5,61
6xL SIE/RBI open	6,18	6,20	-3,58
5xL GAMES/RBI open	10,34	10,38	-4,78
5xS KTY/RBI open	3,31	3,43	3,69
3xL CPS/RBI open	7,55	7,73	-10,29
2xS LPP/RBI open	2,28	-	29,82
3xS FFIN/RBI open	5,91	6,00	4,87
4xS BHW/RBI open	7,97	8,13	18,56
5xL ALV/RBI open	21,60	21,65	-11,73
6xS ADS/RBI open	0,13	0,14	3,85
4xS IFX/RBI open	1,88	1,89	12,11
8xS PLAT/RBI open	0,91	0,95	-19,51
5xS PZU/RBI open	5,35	5,49	4,97
6xS G/RBI open	6,15	6,33	17,07
10xS PALL/RBI open	0,05	-	75,00
8xL WIG20/RBI open	12,54	12,80	-1,71
ALR/RBI 24	48,15	48,75	0,62
8xS NG/RBI open	0,36	0,40	0,00
2xL ATT/RBI open	8,36	8,49	-1,23
TEN/RBI 24	83,30	83,90	0,97
1xS PALL/RBI open	11,66	11,86	3,34
CPS/RBI 24	12,72	12,78	-1,92
5xL 11B/RBI open	8,70	8,98	-46,41
7xS WIG20/RBI open	0,57	0,59	173,47
SX5E/RBI 25	185,40	187,00	0,76
7xS MWIG40/RBI open	2,89	2,97	3,03
3xL ADS/RBI open	20,95	21,00	1,08
6xS PALL/RBI open	1,52	1,56	14,93
5xS ADS/RBI open	0,35	0,36	5,56
8xS WIG20/RBI open	3,49	3,56	6,76
4xL KRU/RBI open	5,99	6,11	-11,86
MIL/RBI 25	7,09	7,14	-2,13
4xL BAS/RBI open	7,58	7,60	-2,44
6xL G/RBI open	5,61	5,78	-13,58
1xS UHU/RBI open	9,64	9,74	2,65
5xS NG/RBI open	1,10	1,14	-7,44
4xL RWE/RBI open	4,43	4,47	-39,34
5xL MIL/RBI open	8,83	9,05	-25,00
6xL PLAT/RBI open	2,17	2,24	-5,77
4xL AIR/RBI open	14,60	14,66	-2,07
10xL CL/RBI open	4,39	4,52	-24,49
5xL ALE/RBI open	9,31	9,55	0,00
3xL ALV/RBI open	17,12	17,14	-7,00
Raiffeisen Unsp ADR	-	-	-1,77
4xL KTY/RBI open	13,88	14,28	0,00
3xS OPL/RBI open	9,01	9,23	2,13
5xL ATT/RBI open	5,45	5,66	0,00
3xL MDAX/RBI open	7,34	7,43	0,89
8xS NG/RBI open	0,07	0,11	2 933,33
2xS HG/RBI open	6,52	6,59	6,24
7xL SILV/RBI open	28,75	29,60	-50,20
11B/RBI 24	615,00	622,50	0,04
4xL PKN/RBI open	7,20	7,35	18,61
7xL PLAT/RBI open	7,36	7,58	-6,74
5xS SPL/RBI open	0,23	0,25	935,00
6xS ZAL/RBI open	0,02	-	5 850,00
6xS FFIN/RBI open	2,76	2,84	15,49
8xS SILV/RBI open	1,13	1,17	81,11
ALE/RBI 24	35,25	35,45	0,86
2xS BAS/RBI open	6,95	6,98	2,43
CDR/RBI 24	127,20	127,80	-0,70
5xL CL/RBI open	3,25	3,31	-11,83
5xS IFX/RBI open	0,80	0,81	-1,23
4xL PKP/RBI open	7,01	7,30	0,63
10xL BRN/RBI open	0,98	1,02	-62,36
5xS WIG20/RBI open	5,82	5,89	10,86
BRN/RBI open	32,60	32,70	-0,90
2xL BHW/RBI open	9,62	9,72	-8,08
XTB/RBI 24	47,95	48,55	-6,98
5.25 PKN/RBI 25	1 041,50	1 051,50	0,24
4xS BDX/RBI open	3,04	3,10	0,00
9xS NG/RBI open	0,01	-	1 750,00
PEO/RBI 24	105,80	106,40	0,19
BSKT/RBI 27	1 014,50	1 034,50	1,29
3xL FFIN/RBI open	13,26	13,46	20,19
MBK/RBI 24	434,00	436,00	0,12
LPP/RBI 24	134,20	134,80	-9,24
SPL/RBI 25	440,00	442,00	-2,33
2xS TEN/RBI open	10,64	10,76	-1,11
4xS KTY/RBI open	4,36	4,48	-5,35
3xL BAS/RBI open	8,84	8,85	-1,83
3xL DAX/RBI open	12,06	12,08	-30,18
10xS NG/RBI open	0,01	0,03	233,33
6xL SAP/RBI open	24,80	24,85	-67,74
4xL ALV/RBI open	19,44	19,48	-9,28
4xL DAX/RBI open	12,38	12,40	-1,20
5xS CDR/RBI open	4,28	4,39	20,79
2xL PCO/RBI open	13,48	13,66	-1,38
5xL PCO/RBI open	2,26	2,34	0,00
3xS PKO/RBI open	5,32	5,40	13,87
7xL NG/RBI open	0,36	0,40	-16,67
3xS CCC/RBI open	0,24	0,25	0,00
3BVV/RBI 25	68,50	69,20	0,95
4xS MIL/RBI open	6,48	6,61	-20,41
5xS CPS/RBI open	3,39	3,53	-1,63
2xL IFX/RBI open	8,77	8,78	1,45
5xL NG/RBI open	0,99	1,03	18,37
2xS BHW/RBI open	9,35	9,44	9,24
7xS DAX/RBI open	2,90	2,92	23,57
4xL BHW/RBI open	8,11	8,27	-17,11
5xL ING/RBI open	18,66	19,06	-16,36
5xS GAMES/RBI open	5,35	5,37	4,48
5xS SAP/RBI open	0,89	0,90	-3,76
3xS SPL/RBI open	1,47	1,51	8,27
5xL CDR/RBI open	10,74	11,02	0,00
RBIV.DE	16,74	16,88	-2,09
2xS ALV/RBI open	5,21	5,22	5,57
7xS BRN/RBI open	14,12	14,54	20,62
10xS PLAT/RBI open	0,38	0,42	2 575,76
10xL RB/RBI open	0,06	0,10	14,29
4xL PLAT/RBI open	4,72	4,79	-3,74
4xS ALV/RBI open	2,57	2,58	10,52
5xS PKO/RBI open	0,96	0,98	23,08
PEO/RBI 24	151,60	152,40	-1,81
10xS NG/RBI open	0,01	-	5 000,00
4xS PZU/RBI open	6,44	6,57	9,70
6xS VOW3/RBI open	3,82	3,88	0,52
3xL AIR/RBI open	14,04	14,08	-1,54
1xS NG/RBI open	10,62	10,64	-0,28
5xS PEO/RBI open	0,08	-	1 685,71
EAT/RBI 24	24,60	24,90	1,02
4xS ADS/RBI open	0,84	0,86	1,19
8xL PALL/RBI open	0,01	-	9 600,00
2xL XTB/RBI open	28,85	29,20	-1,61
MIL/RBI 24	7,91	7,97	-2,82
5xL PEO/RBI open	11,10	11,50	56,11
2xS CBK/RBI open	2,90	2,91	60,93
2xL PLAT/RBI open	7,73	7,81	-1,52
11B/RBI 24	604,00	611,50	0,12
4xS KGH/RBI open	2,70	2,78	-28,03
5xL PZU/RBI open	8,11	8,32	0,55
EUR/RBI 24	12,74	12,90	-0,93
CDR/RBI 24	116,80	117,40	-0,09
4xS DAX/RBI open	5,23	5,25	8,22
CDR/RBI 24	110,60	111,20	-2,16
10xL BRN/RBI open	5,82	5,99	-26,00
5xS RWE/RBI open	7,04	7,13	-3,34
4xS DBK/RBI open	0,75	0,76	6,34
6xL NG/RBI open	0,95	0,99	2,83
GAMES/RBI 25	148,80	149,40	-0,20
9xL NG/RBI open	0,01	-	800,00
7xS PALL/RBI open	0,85	0,89	17,57
9xL RB/RBI open	0,16	0,20	-10,00
1xS GOLD/RBI open	8,38	8,48	5,20
2xL SDF/RBI open	6,55	6,58	-4,16
5xS AIR/RBI open	2,08	2,09	4,25
4xS ALR/RBI open	2,34	2,44	17,82
KGH/RBI 24	123,40	124,00	-0,24
7xL BRN/RBI open	4,02	4,14	-17,41
2xL CPS/RBI open	10,56	10,74	-3,53
3xS DNP/RBI open	11,18	11,46	8,30
PLAT/RBI open	386,50	394,50	0,39
2xS KRU/RBI open	8,30	8,38	5,97
8xL UHU/RBI open	4,46	4,59	-13,15
4xL KGH/RBI open	13,00	13,36	-45,19
3xS BHW/RBI open	8,45	8,62	15,03
2xS BDX/RBI open	6,01	6,07	40,86
1xS G/RBI open	7,69	7,89	4,28
5xL ACP/RBI open	11,94	12,42	-5,87
MIL/RBI 24	5,43	5,47	0,18
2xL PKN/RBI open	9,24	9,33	-3,38
5xL ADS/RBI open	22,65	22,75	-37,98
10xL PALL/RBI open	0,01	-	0,00
MWIG40/RBI 25	56,80	57,00	-4,90
5xL TEN/RBI open	3,62	3,74	5,75
5xL CBK/RBI open	33,70	33,90	-9,75
ALR/RBI 24	52,90	53,60	0,66
XTB/RBI 24	43,30	43,85	-0,35
6xS MWIG40/RBI open	3,53	3,62	9,66
3xS LPP/RBI open	0,67	0,69	1,49
6xS GAMES/RBI open	5,01	5,03	5,24
5xL DAX/RBI open	12,56	12,58	-1,80
3xL SIE/RBI open	10,32	10,36	-1,52
6xS RWE/RBI open	5,77	5,85	-4,13
6xL BRN/RBI open	5,53	5,70	-8,37
7xL NG/RBI open	0,14	0,18	300,00
4xL EAT/RBI open	6,42	6,58	2,36
5xS BAS/RBI open	2,87	2,88	4,17
4xL MBK/RBI open	11,54	11,86	-14,72
6xS RB/RBI open	6,36	6,55	11,49
4xS OPL/RBI open	8,56	8,84	2,84
LPP/RBI 25	141,80	142,60	-14,69
CDR/RBI 25	105,80	106,40	-0,09
6xS ALV/RBI open	1,15	1,16	533,66
6xS CBK/RBI open	0,07	0,08	4 616,67
3xS SPL/RBI open	6,76	6,92	12,13
DNP/RBI 25	383,00	385,00	0,00
3xL ATT/RBI open	6,82	6,98	0,00
5xS LPP/RBI open	0,20	0,22	5 840,00
MBR/RBI 24	284,50	288,00	-0,26
8xS PALL/RBI open	0,59	0,63	22,00
5xS PKN/RBI open	2,48	2,54	-0,44
2xL DAX/RBI open	11,60	11,62	-0,43
4xL MIL/RBI open	6,86	7,00	-21,80
2xS DNP/RBI open	11,42	11,60	6,70
5xL HG/RBI open	11,96	12,20	-11,31
8xS PLAT/RBI open	1,39	1,43	11,90
CDR/RBI 25	110,40	111,00	-0,27

04.06.2024 16:15:15

Reklama

Graf online

1 den 3 dny 5 dní Technická analýza Historie

Zdroj: Six Financial Information, BCPP

Detail akcie Raiffsen Intl Bk online

PX

DAX

NDQ

CZK/€

CZK/$

AU

BRT