Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131215-0,33
KB10181021-0,10
PKN74,6474,680,52
Msft0,22
Nokia4,6974,7020,75
IBM0,49
Mercedes-Benz Group AG51,8551,870,14
PFE-0,47
04.06.2025 9:32:08
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2020 18:07:35
F3SPGN/RCB open (Warsaw)
Závěr k 3.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,04 -4,62 -2,35 2 526
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.03.2020 18:07:35
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 00048,5049,956 00051,00-2,35-4,62
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,04 03.06.2025
52-týdenní maximum 0,22 27.12.2024
52-týdenní minimum 0,04 03.06.2025
Dnešní objem (ks) 50 18:07
Dnešní objem 2 526,25 18:07
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open46,9047,65-49,08sentiment_arrow
3xL GPW/RCB open20,4020,85-41,67sentiment_arrow
6xL SILV/RCB open1,481,5228,19sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,11-0,00sentiment_arrow
8xS GOLD/RCB open0,06-6 080,00sentiment_arrow
5xL WIG20/RCB open15,7015,9020,00sentiment_arrow
3xS MBG/RCB open2,462,4740,55sentiment_arrow
4xL ALR/RCB open141,00145,0013,47sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,650,67119,40sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open42,8544,154,82sentiment_arrow
4xL BRN/RCB open4,654,72-4,10sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,973,012,05sentiment_arrow
4xLACP/RCB open25,4026,25-2,04sentiment_arrow
5xL SILV/RCB open3,313,381,36sentiment_arrow
6xL WIG20/RCB open1,221,24-28,00sentiment_arrow
4xL DNP/RCB open6,776,99-13,93sentiment_arrow
4xS P911/RCB open16,9217,0038,26sentiment_arrow
2xLPKO/RCB open12,8212,9427,61sentiment_arrow
4xS BRN/RCB open1,491,5316,88sentiment_arrow
5xS MBG/RCB open0,630,6413,64sentiment_arrow
6xS SILV/RCB open0,06-0,00sentiment_arrow
3xL SILV/RCB open8,848,9517,12sentiment_arrow
2xL GOLD/RCB open18,7418,921,02sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,262,30193,55sentiment_arrow
3xL KGH/RCB open2,132,180,00sentiment_arrow
4xL GOLD/RCB open30,5030,951,91sentiment_arrow
3xL MRC/RCB open0,65-245,45sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open10,8610,960,65sentiment_arrow
2xL NG/RCB open3,023,0661,26sentiment_arrow
2xS P911/RCB open19,6819,72-70,67sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,094,15-2,53sentiment_arrow
2xL RB/RCB open8,748,832,51sentiment_arrow
6xL RB/RCB open0,910,958,14sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,04-3 225,00sentiment_arrow
6xL BRN/RCB open1,131,175,50sentiment_arrow
2xL P911/RCB open1,531,542,33sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,922,95248,53sentiment_arrow
3xL BMW/RCB open5,395,435,87sentiment_arrow
3xSPEO/RCB open0,110,1318,18sentiment_arrow
2xL SILV/RCB open7,257,32-4,81sentiment_arrow
4xS MBG/RCB open1,171,18-3,69sentiment_arrow
2xS MBG/RCB open4,424,4330,60sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,07-28,57sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open5,976,06-7,81sentiment_arrow
10xL SILV/RCB open0,01-400,00sentiment_arrow
3xS SILV/RCB open1,962,000,51sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,781,813,95sentiment_arrow
3xL RB/RCB open6,546,623,13sentiment_arrow
3xS CBK/RCB open0,02-150,00sentiment_arrow
3xL GAMES/RCB open9,719,81-17,86sentiment_arrow
2xS GOLD/RCB open3,823,8663,88sentiment_arrow
2xL GAMES/RCB open13,1813,2617,67sentiment_arrow
5xSWIG20/RCB open0,150,170,00sentiment_arrow
4xSWIG20/RCB open0,540,560,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,683,7311,97sentiment_arrow
3xL MWIG40/RCB open38,8039,25-17,36sentiment_arrow
9xL GOLD/RCB open40,6041,80-46,17sentiment_arrow
4xS BMW/RCB open0,830,8487,78sentiment_arrow
5xL FBAS/RCB open0,830,85-56,96sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,831,87109,34sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,33-174,81sentiment_arrow
7xL BRN/RCB open0,420,46428,21sentiment_arrow
5xL GOLD/RCB open36,0036,702,83sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,084,143,01sentiment_arrow
2xL TEN/RCB open5,785,858,79sentiment_arrow
7xL RB/RCB open0,270,317,41sentiment_arrow
WIG/RCB Ct31,4039,0017,46sentiment_arrow
7xL SILV/RCB open0,510,55-31,37sentiment_arrow
10xL GOLD/RCB open36,4537,55-19,60sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,410,423,75sentiment_arrow
3xS G/RCB open1,591,63-1,83sentiment_arrow
2xL EAT/RCB open4,874,93272,31sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,087,1792,39sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,620,66-1,54sentiment_arrow
2xLPEO/RCB open11,8412,002,86sentiment_arrow
5xL SIE/RCB open26,2026,3010,76sentiment_arrow
4xSPEO/RCB open-2,000,00sentiment_arrow
2xSPEO/RCB open0,950,973,16sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,08-26 462,50sentiment_arrow
4xL ALE/RCB open3,313,381,49sentiment_arrow
7xL GOLD/RCB open42,6543,95-65,54sentiment_arrow
5xL MBG/RCB open1,021,03550,00sentiment_arrow
3xL MAB/RCB open0,03-1 000,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open24,6025,10-35,32sentiment_arrow
2xL PKN/RCB open7,837,911,16sentiment_arrow
5xS SILV/RCB open0,270,317,41sentiment_arrow
3xS RB/RCB open2,973,011,01sentiment_arrow
3xL PGE/RCB open1,962,01-8,29sentiment_arrow
5xL MWIG40/RCB open52,0053,10-9,61sentiment_arrow
4xLCDR/RCB open0,36-51,61sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,871,913,85sentiment_arrow
4xS GOLD/RCB open1,261,3016,67sentiment_arrow
4xL MBG/RCB open3,093,104,21sentiment_arrow
3xL PLW/RCB open3,343,440,30sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,720,73-5,84sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,180,22-13,04sentiment_arrow
2xL MWIG40/RCB open29,4029,659,61sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,581,6015,22sentiment_arrow
5xS BRN/RCB open0,200,2423,81sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,220,269,09sentiment_arrow
3xL NG/RCB open0,600,64226,67sentiment_arrow
2xS BRN/RCB open5,115,168,89sentiment_arrow
5xL BMW/RCB open1,281,30-1,69sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,415,5668,21sentiment_arrow
5xL RB/RCB open2,112,154,41sentiment_arrow
3xL ALR/RCB open68,9070,4026,11sentiment_arrow
2xL MBG/RCB open7,967,972,12sentiment_arrow
4xL LPP/RCB open0,041,44575,00sentiment_arrow
3xS P911/RCB open20,6520,75-65,14sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,290,309,37sentiment_arrow
2xL BMW/RCB open8,138,173,69sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,810,852,47sentiment_arrow
3xL PKP/RCB open1,94-10,26sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,650,6975,76sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open23,4523,651,95sentiment_arrow
6xS GOLD/RCB open0,08-0,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,471,51-6,88sentiment_arrow
3xL EUR/RCB open1,051,0723,81sentiment_arrow
3xL NEU/RCB open2,402,5022,92sentiment_arrow
6xL WIG20/RCB open1,101,12-9,73sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,169,250,27sentiment_arrow
2xS G/RCB open3,373,41-0,59sentiment_arrow
3xS EUR/RCB open0,350,37-33,33sentiment_arrow
3xS BMW/RCB open1,961,9785,99sentiment_arrow
3xSPKO/RCB open0,200,225,00sentiment_arrow
2xS SILV/RCB open3,964,000,00sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,610,65-1,56sentiment_arrow
5xS ALV/RCB open0,05-180,00sentiment_arrow
4xL PEO/RCB open11,9212,2617,14sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,02-400,00sentiment_arrow
2xL MIL/RCB open76,2077,00-80,47sentiment_arrow
4xL CDR/RCB open16,9217,266,61sentiment_arrow
6xS RB/RCB open0,200,2415,79sentiment_arrow
4xSOPL/RCB open0,410,43117,07sentiment_arrow
3xS KGH/RCB open0,08-75,00sentiment_arrow
3xL CBK/RCB open96,6096,90-85,24sentiment_arrow
3xS NG/RCB open0,250,294,17sentiment_arrow
3xLCDR/RCB open2,282,310,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open89,4090,800,00sentiment_arrow
3xL CDR/RCB open0,040,0933,33sentiment_arrow
3xL ING/RCB open17,9418,189,22sentiment_arrow
4xL GAMES/RCB open5,695,77-26,65sentiment_arrow
4xLPEO/RCB open1,261,3022,83sentiment_arrow
2xL CPS/RCB open2,132,164,85sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open7,147,1620,85sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open48,1549,507,17sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,38-0,00sentiment_arrow
4xSPKN/RCB open0,160,1881,25sentiment_arrow
3xL ACP/RCB open40,7541,75-16,31sentiment_arrow
3xL GOLD/RCB open24,6524,95-67,94sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,552,60346,61sentiment_arrow
3xL DAT/RCB open0,082,50-75,00sentiment_arrow
3xL TEN/RCB open1,771,80-0,58sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open13,0013,121,08sentiment_arrow
3xL JSW/RCB open0,100,120,00sentiment_arrow
3xL CCC/RCB open9,509,730,00sentiment_arrow
3xL EUR/RCB open0,14-26,67sentiment_arrow
5xS BRN/RCB open0,650,693,08sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,04-2 366,67sentiment_arrow
3xSPKN/RCB open0,820,8497,59sentiment_arrow
4xLSPL/RCB open2,112,18101,98sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open40,2041,403,95sentiment_arrow
3xL MBG/RCB open5,405,412,76sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,470,49-9,80sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,150,199 207,69sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open5,135,180,49sentiment_arrow
3xL ALE/RCB open0,570,590,00sentiment_arrow
5xL VOW3/RCB open0,68--3,13sentiment_arrow
6xS GOLD/RCB open0,330,3716,67sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,10-470,00sentiment_arrow
04.06.2025 9:28:00

Graf online
Zdroj: Six Financial Information, BCPP