Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN58,3858,422,64
Msft1,26
Nokia4,4744,48951,69
IBM-0,38
Mercedes-Benz Group AG70,9370,960,78
PFE0,32
31.03.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.03.2023
F3LTPE/RCB open (Warsaw)
Závěr k 30.3.2023 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,89 15,58 0,12 28
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.03.2020 9:05:00
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 5002,852,942 5002,77-0,13-4,48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,77
Denní maximum 2,77
Denní minimum 2,77
Předchozí závěr 0,89 30.03.2023
52-týdenní maximum 9,48 21.06.2022
52-týdenní minimum 0,71 29.03.2023
Dnešní objem (ks) 10 9:05
Dnešní objem 27,70 9:05
VWAP 2,91
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open11,2211,507,88sentiment_arrow
4xL P911/RCB open15,6015,720,39sentiment_arrow
3xL GPW/RCB open9,049,36-0,55sentiment_arrow
4xL ADS/RCB open24,4024,6022,98sentiment_arrow
4xL PCO/RCB open11,9412,281,02sentiment_arrow
8xS BRN/RCB open0,290,33-3,33sentiment_arrow
4.71127 ALE/RCB 23555,00565,0012,80sentiment_arrow
3xL LHA/RCB open37,7538,0011,69sentiment_arrow
4xL PGE/RCB open0,260,4012,50sentiment_arrow
5xL WIG20/RCB open6,896,9816,98sentiment_arrow
3xS MBG/RCB open4,344,37-3,34sentiment_arrow
3xL KER/RCB open2,373,60-0,42sentiment_arrow
4xS TKA/RCB open0,410,44-12,77sentiment_arrow
4xL ALR/RCB open27,5028,6011,35sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
3xS LPP/RCB open0,020,30-33,33sentiment_arrow
4xS PKN/RCB open10,9011,12-11,24sentiment_arrow
5xS SILV/RCB open0,480,52-5,88sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
4xLACP/RCB open3,343,451,85sentiment_arrow
3xS CBK/RCB open2,292,30-13,58sentiment_arrow
F3STPE/RCB open73,1575,35-3,03sentiment_arrow
6xL WIG20/RCB open0,620,9719,23sentiment_arrow
3xS SAP/RCB open3,583,60-2,19sentiment_arrow
4xL DNP/RCB open16,0616,58-2,43sentiment_arrow
4xS P911/RCB open2,582,60-1,53sentiment_arrow
2xLPKO/RCB open2,752,785,36sentiment_arrow
SDGP/RCB 23994,30-0,10sentiment_arrow
5xS MBG/RCB open2,782,81-5,44sentiment_arrow
2xL ADS/RCB open19,0219,1011,62sentiment_arrow
10 PKO/RCB 23935,00945,009,55sentiment_arrow
2xS TKA/RCB open2,642,66-7,04sentiment_arrow
4xL PKO/RCB open1,302,0010,17sentiment_arrow
3xS DNP/RCB open0,27-3,85sentiment_arrow
3xL KGH/RCB open6,776,9113,67sentiment_arrow
3xL SAN/RCB open6,106,148,73sentiment_arrow
3xL MRC/RCB open1,76-0,00sentiment_arrow
3xL INPST/RCB open0,240,4114,29sentiment_arrow
11.37662 PKOB/RCB241 003,501 013,500,55sentiment_arrow
2xS P911/RCB open5,555,57-0,72sentiment_arrow
2xL PKP/RCB open13,5013,786,75sentiment_arrow
7xS GOLD/RCB open2,742,78-1,08sentiment_arrow
4xS SILV/RCB open1,621,66-5,23sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open1,761,7915,23sentiment_arrow
BMWX3L/RCB Zt17,2117,233,05sentiment_arrow
KGHX3S/RCB Zt3,093,141,69sentiment_arrow
3xL CBK/RCB open13,8613,9413,42sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL LHA/RCB open38,7539,0516,02sentiment_arrow
2xL P911/RCB open15,9616,020,00sentiment_arrow
4xL CBK/RCB open12,1012,2017,93sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open1,751,79-1,69sentiment_arrow
4xL BMW/RCB open20,8020,957,44sentiment_arrow
3xL BMW/RCB open17,8017,905,45sentiment_arrow
3xSPEO/RCB open7,848,01-7,11sentiment_arrow
2xL SILV/RCB open5,715,770,88sentiment_arrow
2xL ADS/RCB open12,4812,5411,23sentiment_arrow
4xS LHA/RCB open1,241,26-15,07sentiment_arrow
2xS CBK/RCB open4,904,92-9,26sentiment_arrow
4xS MBG/RCB open3,113,14-3,12sentiment_arrow
2xS MBG/RCB open5,885,90-2,00sentiment_arrow
4xL CBK/RCB open9,669,7418,09sentiment_arrow
2xS CBK/RCB open4,134,15-9,43sentiment_arrow
4xS ADS/RCB open0,390,40-25,00sentiment_arrow
10xS BRN/RCB open0,05--16,67sentiment_arrow
SDGP/RCB 23997,00-0,14sentiment_arrow
6xS WIG20/RCB open2,922,96-21,08sentiment_arrow
4xLKGH/RCB open0,710,7317,74sentiment_arrow
8xS HG/RCB open0,620,66-1,59sentiment_arrow
4xS ADS/RCB open0,730,74-23,96sentiment_arrow
3xS MBG/RCB open3,473,49-2,25sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
3xL CIG/RCB open42,3543,80-2,08sentiment_arrow
2xS SAP/RCB open5,135,15-1,54sentiment_arrow
3xS MIL/RCB open1,761,79-11,76sentiment_arrow
3xL EAT/RCB open8,188,3914,09sentiment_arrow
3xS CBK/RCB open2,962,98-13,70sentiment_arrow
3xL GAMES/RCB open19,1619,361,05sentiment_arrow
3xS LHA/RCB open2,202,22-11,29sentiment_arrow
5xL NG/RCB open0,010,130,00sentiment_arrow
3xS ADS/RCB open1,231,24-16,89sentiment_arrow
2xL GAMES/RCB open16,6416,760,60sentiment_arrow
5xL G/RCB open14,4814,76-3,98sentiment_arrow
5xSWIG20/RCB open7,567,66-16,28sentiment_arrow
4xSWIG20/RCB open9,9210,02-17,20sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open1,623,5011,03sentiment_arrow
2xS MBG/RCB open5,075,09-1,55sentiment_arrow
3xL MWIG40/RCB open11,5811,805,85sentiment_arrow
3xL P911/RCB open14,9615,040,27sentiment_arrow
4xS BMW/RCB open3,363,39-7,95sentiment_arrow
5xL FBAS/RCB open1,49-24,17sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xS P911/RCB open1,611,62-1,23sentiment_arrow
4xLPKO/RCB open0,230,2526,32sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,04-0,00sentiment_arrow
2xLCDR/RCB open2,582,61-39,51sentiment_arrow
F2SCPS/RCB open39,6140,400,58sentiment_arrow
3xL DNP/RCB open26,6027,25-1,85sentiment_arrow
4xLMRC/RCB open0,020,690,00sentiment_arrow
9xS GOLD/RCB open1,051,09-0,94sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
2xL TEN/RCB open6,546,62-49,18sentiment_arrow
WIG/RCB Ct36,6937,131,28sentiment_arrow
2xL KER/RCB open4,454,51-0,45sentiment_arrow
4xL TKA/RCB open23,3023,5013,11sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xS LHA/RCB open1,581,60-11,24sentiment_arrow
3xL P911/RCB open18,6418,760,43sentiment_arrow
2xL EAT/RCB open9,759,919,55sentiment_arrow
2xS LHA/RCB open3,013,03-7,67sentiment_arrow
F3LBZW/RCB open24,1524,870,92sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,03-0,00sentiment_arrow
SXDP/RCB 231 085,701 105,700,49sentiment_arrow
2xL OPL/RCB open6,646,752,15sentiment_arrow
2xL PZU/RCB open12,3612,4813,39sentiment_arrow
4xL VOW3/RCB open9,739,819,20sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
2xLPEO/RCB open2,942,984,63sentiment_arrow
5xL SIE/RCB open32,9033,257,69sentiment_arrow
4xS OPL/RCB open1,011,04-4,72sentiment_arrow
4.21535 PNK/RCB 23884,00894,002,79sentiment_arrow
4xL UCG/RCB open9,149,217,53sentiment_arrow
4xSPEO/RCB open3,703,81-9,31sentiment_arrow
2xSPEO/RCB open11,4811,64-4,65sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open2,912,97-28,47sentiment_arrow
4xL P911/RCB open20,6020,750,98sentiment_arrow
3xL LHA/RCB open29,0529,2511,73sentiment_arrow
4xL ALE/RCB open15,9616,2860,62sentiment_arrow
5xL MBG/RCB open14,6014,744,89sentiment_arrow
4xL SAP/RCB open21,7521,902,84sentiment_arrow
2xL SAP/RCB open14,7414,801,24sentiment_arrow
2xS P911/RCB open4,444,46-0,67sentiment_arrow
3xL MAB/RCB open0,920,965,75sentiment_arrow
2xL LHA/RCB open21,1021,207,65sentiment_arrow
DTEX3S/RCB Zt2,102,12-2,33sentiment_arrow
2xS ADS/RCB open2,972,98-11,87sentiment_arrow
4xS LHA/RCB open0,790,81-15,05sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open6,658,0525,19sentiment_arrow
2xL PKN/RCB open5,035,375,77sentiment_arrow
3xL PGE/RCB open2,142,1922,09sentiment_arrow
5xL MWIG40/RCB open10,5410,869,68sentiment_arrow
4xLCDR/RCB open0,170,3611,11sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS WIG20/RCB open12,7412,941,49sentiment_arrow
4xS MBG/RCB open2,272,29-3,40sentiment_arrow
10xS GOLD/RCB open0,59-0,00sentiment_arrow
2xS SAP/RCB open5,585,60-1,59sentiment_arrow
3xL PEO/RCB open11,4611,706,90sentiment_arrow
3xL ADS/RCB open22,6022,7517,22sentiment_arrow
4xL MBG/RCB open19,5419,703,72sentiment_arrow
3xL PLW/RCB open13,7614,18-2,82sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open3,713,75-11,88sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
CCC/RCB 24729,50739,501,74sentiment_arrow
2xL MWIG40/RCB open11,6211,76-6,18sentiment_arrow
2xS CCC/RCB open2,302,34-3,77sentiment_arrow
3xS TKA/RCB open1,121,14-10,40sentiment_arrow
3xSWIG20/RCB open11,7011,78-9,72sentiment_arrow
3xL WIGES/RCB open11,0811,288,84sentiment_arrow
4xS SAP/RCB open2,412,43-3,21sentiment_arrow
4xL LHA/RCB open54,5054,9015,59sentiment_arrow
2xL CBK/RCB open13,9414,008,91sentiment_arrow
6xL G/RCB open1,061,10-4,50sentiment_arrow
3xS CCC/RCB open0,30--6,25sentiment_arrow
6xS SILV/RCB open0,08--27,27sentiment_arrow
5xS BRN/RCB open2,963,02-1,99sentiment_arrow
5 KGH/RCB 23851,50871,503,09sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
7xS BRN/RCB open0,720,76-2,70sentiment_arrow
3xL WIGT/RCB open12,9813,301,25sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
5xL BMW/RCB open23,8524,109,15sentiment_arrow
3xL ADS/RCB open11,7411,8217,64sentiment_arrow
4xSCCC/RCB open5,00707,00-11,90sentiment_arrow
4xS KGH/RCB open0,03--25,00sentiment_arrow
2xL CBK/RCB open12,3612,408,80sentiment_arrow
6xL BRN/RCB open0,410,450,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,805,960,52sentiment_arrow
3xS ADS/RCB open1,992,00-17,08sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
2xL INPST/RCB open1,601,628,11sentiment_arrow
3xL ALR/RCB open12,3212,7013,26sentiment_arrow
2xL MBG/RCB open15,0415,101,62sentiment_arrow
4xL LPP/RCB open0,330,9510,00sentiment_arrow
3xS P911/RCB open3,893,91-0,51sentiment_arrow
4xSPKO/RCB open7,477,62-27,48sentiment_arrow
4xS CDR/RCB open0,1410,00-12,50sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open2,462,48-9,56sentiment_arrow
2xL BMW/RCB open15,0215,083,59sentiment_arrow
5xS GOLD/RCB open5,515,59-1,08sentiment_arrow
2xL ALV/RCB open12,1612,202,53sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
F2SBZW/RCB open44,4845,37-0,34sentiment_arrow
10xL BRN/RCB open-0,070,00sentiment_arrow
4.95924 CDR/RCB 23801,00811,004,30sentiment_arrow
3xL UCG/RCB open18,0618,165,61sentiment_arrow
3xL PKP/RCB open11,5411,908,26sentiment_arrow
3xS SAP/RCB open4,054,07-2,41sentiment_arrow
2xS SILV/RCB open7,287,35-2,93sentiment_arrow
4xL SAN/RCB open3,083,1012,41sentiment_arrow
3xS P911/RCB open2,772,79-0,36sentiment_arrow
2xL SAP/RCB open15,4615,520,91sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open8,458,534,45sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open4,004,06-1,23sentiment_arrow
3xL MBG/RCB open15,0015,102,32sentiment_arrow
7xL BRN/RCB open0,140,180,00sentiment_arrow
6xS BRN/RCB open1,571,61-1,88sentiment_arrow
2xS ADS/RCB open4,134,15-11,75sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
2xL DNP/RCB open29,8030,30-1,16sentiment_arrow
3xL EUR/RCB open31,0531,4021,76sentiment_arrow
3xL NEU/RCB open3,803,960,53sentiment_arrow
6xL WIG20/RCB open0,421,1216,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
4xS CBK/RCB open1,591,60-18,46sentiment_arrow
2xL P911/RCB open13,6813,740,15sentiment_arrow
3xL SAP/RCB open17,2617,361,89sentiment_arrow
3xS EUR/RCB open0,230,25-56,90sentiment_arrow
5xL FFIN/RCB open1,151,1818,56sentiment_arrow
9xS BRN/RCB open0,110,150,00sentiment_arrow
3xS BMW/RCB open4,524,55-5,83sentiment_arrow
3xL LPP/RCB open2,242,298,74sentiment_arrow
3xSPKO/RCB open11,7811,96-9,24sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open4,194,23-6,89sentiment_arrow
2xS G/RCB open0,18-5,88sentiment_arrow
4xL PEO/RCB open2,342,419,35sentiment_arrow
2xS LHA/RCB open3,753,77-7,64sentiment_arrow
4xLALE/RCB open0,140,1575,00sentiment_arrow
6xSWIG20/RCB open5,145,22-19,44sentiment_arrow
2xL MIL/RCB open13,3813,527,04sentiment_arrow
4xL CDR/RCB open8,558,6416,49sentiment_arrow
2xL MBG/RCB open13,5613,621,65sentiment_arrow
3xL SAP/RCB open18,6018,722,09sentiment_arrow
4xSOPL/RCB open5,415,59-4,75sentiment_arrow
2xS BMW/RCB open5,975,99-4,02sentiment_arrow
3xS SILV/RCB open3,954,00-4,36sentiment_arrow
GOLD/RCB Ct52,4053,00-0,76sentiment_arrow
3xS KGH/RCB open0,42--12,50sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
4xL SAP/RCB open19,7619,922,81sentiment_arrow
3xL CBK/RCB open11,6411,7213,45sentiment_arrow
BMWX3S/RCB Zt8,618,63-4,06sentiment_arrow
3xLCDR/RCB open0,660,8313,89sentiment_arrow
5xL ALV/RCB open14,1014,246,50sentiment_arrow
3xL PGN/RCB open7,73-8,57sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open11,7811,9810,71sentiment_arrow
3xL CDR/RCB open0,010,800,00sentiment_arrow
3xL ING/RCB open6,206,286,71sentiment_arrow
4xL OPL/RCB open1,311,354,80sentiment_arrow
4xL GAMES/RCB open20,8521,151,21sentiment_arrow
4xLPEO/RCB open0,240,269,09sentiment_arrow
2xL CPS/RCB open3,373,424,66sentiment_arrow
5xS SIE/RCB open0,600,61-6,25sentiment_arrow
4xL ADS/RCB open9,759,8323,42sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open9,5011,009,32sentiment_arrow
2xL BML/RCB open3,974,023,12sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,400,5613,51sentiment_arrow
4xS SAP/RCB open2,842,86-3,07sentiment_arrow
4xSPKN/RCB open2,752,81-11,29sentiment_arrow
PZU/RCB 241 066,501 076,500,38sentiment_arrow
3xL ACP/RCB open6,059,901,71sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
3xL DAT/RCB open0,370,34-42,37sentiment_arrow
3xL TEN/RCB open3,363,509,29sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open4,306,004,02sentiment_arrow
3xL CCC/RCB open0,360,385,88sentiment_arrow
CDR/RCB 24642,00662,002,39sentiment_arrow
3xL EUR/RCB open4,514,567,89sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
BRN/RCB Ct15,0515,23-18,11sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
2xLMRC/RCB open1,45-0,00sentiment_arrow
3xS ACP/RCB open1,89--1,56sentiment_arrow
3xSPKN/RCB open5,295,37-8,48sentiment_arrow
4xLSPL/RCB open1,001,037,53sentiment_arrow
3xL MBG/RCB open17,4617,562,34sentiment_arrow
7xS SILV/RCB open0,01-0,00sentiment_arrow
4xS CPS/RCB open8,108,36-8,99sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
2xL LHA/RCB open25,1025,207,26sentiment_arrow
4xL MBG/RCB open16,0616,183,61sentiment_arrow
4xS CBK/RCB open1,121,13-17,65sentiment_arrow
3xL ALE/RCB open1,181,2041,67sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xLMRC/RCB open0,250,47-3,70sentiment_arrow
5xL VOW3/RCB open8,838,9211,63sentiment_arrow
4.3 PKO/RCB 23746,50766,502,47sentiment_arrow
3xS G/RCB open0,01-0,00sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open3,87-0,26sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,67-0,00sentiment_arrow
2xL CIG/RCB open31,5032,20-1,25sentiment_arrow
30.03.2023 17:59:20

Graf online
Zdroj: Six Financial Information, BCPP