Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12021203-0,08
KB10091011-0,49
PKN75,1975,240,00
Msft0,19
Nokia4,7544,760,42
IBM0,12
Mercedes-Benz Group AG51,8751,890,66
PFE0,17
05.06.2025 9:33:52
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 18:03:55
F3LENA/RCB open (Warsaw)
Závěr k 4.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
4,91 6,90 0,52 46 447
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.03.2020 18:03:55
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 5008,158,391 5008,060,526,90
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 7,88
Denní maximum 8,27
Denní minimum 7,83
Předchozí závěr 4,91 04.06.2025
52-týdenní maximum 5,91 14.05.2025
52-týdenní minimum 1,29 25.06.2024
Dnešní objem (ks) 5 800 18:03
Dnešní objem 46 447,00 18:03
VWAP 8,01
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open48,3049,10-51,30sentiment_arrow
3xL GPW/RCB open20,7521,20-42,52sentiment_arrow
6xL SILV/RCB open1,471,5128,19sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,13--9,09sentiment_arrow
8xS GOLD/RCB open0,05-5 050,00sentiment_arrow
5xL WIG20/RCB open16,1816,3812,32sentiment_arrow
3xS MBG/RCB open2,462,4741,11sentiment_arrow
4xL ALR/RCB open139,20143,2012,48sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,630,65129,69sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open43,7545,05-1,33sentiment_arrow
4xL BRN/RCB open4,524,59-3,06sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,033,072,69sentiment_arrow
4xLACP/RCB open30,7531,75-10,79sentiment_arrow
5xL SILV/RCB open3,343,412,27sentiment_arrow
6xL WIG20/RCB open1,261,28-29,69sentiment_arrow
4xL DNP/RCB open6,787,00-12,79sentiment_arrow
4xS P911/RCB open16,5416,6246,08sentiment_arrow
2xLPKO/RCB open12,6812,8026,82sentiment_arrow
4xS BRN/RCB open1,511,5522,45sentiment_arrow
5xS MBG/RCB open0,630,6415,38sentiment_arrow
6xS SILV/RCB open0,06-0,00sentiment_arrow
3xL SILV/RCB open8,949,0517,12sentiment_arrow
2xL GOLD/RCB open18,8619,04-0,16sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,182,22181,86sentiment_arrow
3xL KGH/RCB open2,252,300,00sentiment_arrow
4xL GOLD/RCB open31,0031,45-0,40sentiment_arrow
3xL MRC/RCB open0,71-216,67sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open10,9011,001,20sentiment_arrow
2xL NG/RCB open3,033,0760,73sentiment_arrow
2xS P911/RCB open19,4619,52-69,85sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,214,27-9,41sentiment_arrow
2xL RB/RCB open8,548,631,00sentiment_arrow
6xL RB/RCB open0,820,861,20sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,04-3 225,00sentiment_arrow
6xL BRN/RCB open1,181,226,19sentiment_arrow
2xL P911/RCB open1,541,550,32sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,862,89242,24sentiment_arrow
3xL BMW/RCB open5,305,332,61sentiment_arrow
3xSPEO/RCB open0,110,1318,18sentiment_arrow
2xL SILV/RCB open7,277,34-7,30sentiment_arrow
4xS MBG/RCB open1,181,19-2,07sentiment_arrow
2xS MBG/RCB open4,424,4331,18sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open6,066,15-7,65sentiment_arrow
10xL SILV/RCB open0,01-400,00sentiment_arrow
3xS SILV/RCB open1,972,011,02sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,731,768,24sentiment_arrow
3xL RB/RCB open6,316,391,11sentiment_arrow
3xS CBK/RCB open0,02-150,00sentiment_arrow
3xL GAMES/RCB open10,3010,40-27,36sentiment_arrow
2xS GOLD/RCB open3,743,7859,16sentiment_arrow
2xL GAMES/RCB open13,7013,808,27sentiment_arrow
5xSWIG20/RCB open0,140,160,00sentiment_arrow
4xSWIG20/RCB open0,530,5515,09sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,803,8510,50sentiment_arrow
3xL MWIG40/RCB open39,6540,15-20,08sentiment_arrow
9xL GOLD/RCB open41,7543,00-50,87sentiment_arrow
4xS BMW/RCB open0,850,8692,05sentiment_arrow
5xL FBAS/RCB open0,890,91-61,36sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,781,82105,95sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,23-166,67sentiment_arrow
7xL BRN/RCB open0,420,46428,21sentiment_arrow
5xL GOLD/RCB open36,6037,35-0,47sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open3,863,92-4,66sentiment_arrow
2xL TEN/RCB open5,695,768,79sentiment_arrow
7xL RB/RCB open0,270,310,00sentiment_arrow
WIG/RCB Ct31,9039,0012,15sentiment_arrow
7xL SILV/RCB open0,500,54-31,37sentiment_arrow
10xL GOLD/RCB open37,5038,60-27,39sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,410,421,22sentiment_arrow
3xS G/RCB open1,611,653,82sentiment_arrow
2xL EAT/RCB open4,774,83281,78sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open6,947,0294,59sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,630,676,56sentiment_arrow
2xLPEO/RCB open12,1412,321,33sentiment_arrow
5xL SIE/RCB open26,7526,802,59sentiment_arrow
4xSPEO/RCB open-2,000,00sentiment_arrow
2xSPEO/RCB open0,930,955,38sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,08-26 462,50sentiment_arrow
4xL ALE/RCB open3,553,620,00sentiment_arrow
7xL GOLD/RCB open43,4544,75-67,79sentiment_arrow
5xL MBG/RCB open1,021,03550,00sentiment_arrow
3xL MAB/RCB open0,03-633,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open24,8025,30-37,39sentiment_arrow
2xL PKN/RCB open7,978,05-0,88sentiment_arrow
5xS SILV/RCB open0,270,317,41sentiment_arrow
3xS RB/RCB open3,093,131,63sentiment_arrow
3xL PGE/RCB open2,142,190,00sentiment_arrow
5xL MWIG40/RCB open53,9055,000,00sentiment_arrow
4xLCDR/RCB open0,42-0,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,861,902,17sentiment_arrow
4xS GOLD/RCB open1,201,2411,11sentiment_arrow
4xL MBG/RCB open3,093,103,86sentiment_arrow
3xL PLW/RCB open3,313,411,51sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,750,76-0,66sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,190,2316,67sentiment_arrow
2xL MWIG40/RCB open29,8530,100,00sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,551,5715,22sentiment_arrow
5xS BRN/RCB open0,200,2423,81sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,220,269,09sentiment_arrow
3xL NG/RCB open0,600,64232,20sentiment_arrow
2xS BRN/RCB open5,165,219,11sentiment_arrow
5xL BMW/RCB open1,251,27-3,33sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,445,5968,21sentiment_arrow
5xL RB/RCB open1,992,031,52sentiment_arrow
3xL ALR/RCB open68,3069,8025,55sentiment_arrow
2xL MBG/RCB open7,947,951,34sentiment_arrow
4xL LPP/RCB open-1,44575,00sentiment_arrow
3xS P911/RCB open20,3020,40-63,69sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,300,319,37sentiment_arrow
2xL BMW/RCB open8,048,081,51sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,820,863,70sentiment_arrow
3xL PKP/RCB open2,00-8,59sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,620,6675,76sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open23,7523,95-1,04sentiment_arrow
6xS GOLD/RCB open0,08-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,531,571,31sentiment_arrow
3xL EUR/RCB open0,930,9534,02sentiment_arrow
3xL NEU/RCB open2,422,5222,92sentiment_arrow
6xL WIG20/RCB open1,151,1712,75sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,049,13-1,03sentiment_arrow
2xS G/RCB open3,423,461,18sentiment_arrow
3xS EUR/RCB open0,390,41-40,54sentiment_arrow
3xS BMW/RCB open1,992,0189,66sentiment_arrow
3xSPKO/RCB open0,200,225,00sentiment_arrow
2xS SILV/RCB open3,933,97-0,75sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,620,664,92sentiment_arrow
5xS ALV/RCB open0,05-180,00sentiment_arrow
4xL PEO/RCB open12,5212,8814,10sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,02-650,00sentiment_arrow
2xL MIL/RCB open78,3079,10-81,50sentiment_arrow
4xL CDR/RCB open19,8020,20-2,89sentiment_arrow
6xS RB/RCB open0,210,2515,00sentiment_arrow
4xSOPL/RCB open0,390,41134,21sentiment_arrow
3xS KGH/RCB open0,08-75,00sentiment_arrow
3xL CBK/RCB open95,4095,70-85,71sentiment_arrow
3xS NG/RCB open0,250,290,00sentiment_arrow
3xLCDR/RCB open2,582,62-1,15sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open92,6094,000,00sentiment_arrow
3xL CDR/RCB open0,050,0933,33sentiment_arrow
3xL ING/RCB open18,2818,522,78sentiment_arrow
4xL GAMES/RCB open6,146,22-37,52sentiment_arrow
4xLPEO/RCB open1,331,3719,08sentiment_arrow
2xL CPS/RCB open2,092,123,35sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open6,836,8524,74sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open50,9052,304,18sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,40-0,00sentiment_arrow
4xSPKN/RCB open0,150,1793,33sentiment_arrow
3xL ACP/RCB open47,0548,20-22,08sentiment_arrow
3xL GOLD/RCB open24,7525,05-68,78sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,492,54313,33sentiment_arrow
3xL DAT/RCB open0,072,50-71,43sentiment_arrow
3xL TEN/RCB open1,721,75-0,58sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open12,7212,84-0,31sentiment_arrow
3xL JSW/RCB open0,110,130,00sentiment_arrow
3xL CCC/RCB open8,979,260,22sentiment_arrow
3xL EUR/RCB open0,13-46,15sentiment_arrow
5xS BRN/RCB open0,630,676,56sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,03-2 366,67sentiment_arrow
3xSPKN/RCB open0,800,82102,47sentiment_arrow
4xLSPL/RCB open2,042,1198,06sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open40,8542,10-0,30sentiment_arrow
3xL MBG/RCB open5,415,422,75sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,490,51-8,00sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,140,187 966,67sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open5,275,321,24sentiment_arrow
3xL ALE/RCB open0,610,63-6,56sentiment_arrow
5xL VOW3/RCB open0,65--3,13sentiment_arrow
6xS GOLD/RCB open0,310,350,00sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,11-470,00sentiment_arrow
05.06.2025 9:29:00

Graf online
Zdroj: Six Financial Information, BCPP