Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN56,8856,920,35
Msft-0,42
Nokia4,284,337-0,73
IBM0,02
Mercedes-Benz Group AG71,8971,910,57
PFE-0,57
29.03.2023 1:38:23
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2023
F3LALR/RCB open (Warsaw)
Závěr k 28.3.2023 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,44 0,00 0,00 7 850
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.03.2020 18:03:55
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 0002,692,771 0002,670,249,88
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,59
Denní maximum 2,67
Denní minimum 2,59
Předchozí závěr 0,44 28.03.2023
52-týdenní maximum - -
52-týdenní minimum - -
Dnešní objem (ks) 3 000 18:03
Dnešní objem 7 850,00 18:03
VWAP 2,62
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open10,3810,642,77sentiment_arrow
4xL P911/RCB open14,9015,020,27sentiment_arrow
3xL GPW/RCB open9,029,34-1,64sentiment_arrow
4xL ADS/RCB open17,5017,640,69sentiment_arrow
4xL PCO/RCB open11,1811,50-2,61sentiment_arrow
8xS BRN/RCB open0,310,35-24,39sentiment_arrow
4.71127 ALE/RCB 23489,50499,50-0,71sentiment_arrow
3xL LHA/RCB open32,7532,95-0,61sentiment_arrow
4xL PGE/RCB open0,210,620,00sentiment_arrow
5xL WIG20/RCB open5,715,782,88sentiment_arrow
3xS MBG/RCB open4,154,18-2,81sentiment_arrow
3xL KER/RCB open2,393,600,42sentiment_arrow
4xS TKA/RCB open0,480,51-2,04sentiment_arrow
4xL ALR/RCB open22,8027,007,67sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
3xS LPP/RCB open0,030,3050,00sentiment_arrow
4xS PKN/RCB open12,1812,42-0,16sentiment_arrow
5xS SILV/RCB open0,540,58-1,82sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
4xLACP/RCB open3,273,38-0,30sentiment_arrow
3xS CBK/RCB open2,652,67-6,36sentiment_arrow
F3STPE/RCB open73,1575,35-3,03sentiment_arrow
6xL WIG20/RCB open0,490,976,12sentiment_arrow
3xS SAP/RCB open3,713,731,64sentiment_arrow
4xL DNP/RCB open19,7020,3510,55sentiment_arrow
4xS P911/RCB open2,702,72-1,10sentiment_arrow
2xLPKO/RCB open2,482,501,64sentiment_arrow
SDGP/RCB 23994,30-0,10sentiment_arrow
5xS MBG/RCB open2,582,61-4,44sentiment_arrow
2xL ADS/RCB open15,9616,020,13sentiment_arrow
10 PKO/RCB 23793,50803,501,15sentiment_arrow
2xS TKA/RCB open2,872,89-0,35sentiment_arrow
4xL PKO/RCB open1,062,002,91sentiment_arrow
3xS DNP/RCB open0,23--8,00sentiment_arrow
3xL KGH/RCB open5,855,976,49sentiment_arrow
3xL SAN/RCB open5,585,616,29sentiment_arrow
3xL MRC/RCB open1,741,780,58sentiment_arrow
3xL INPST/RCB open0,200,410,00sentiment_arrow
11.37662 PKOB/RCB24988,00998,000,25sentiment_arrow
2xS P911/RCB open5,675,69-0,70sentiment_arrow
2xL PKP/RCB open11,1411,363,53sentiment_arrow
7xS GOLD/RCB open2,802,84-4,76sentiment_arrow
4xS SILV/RCB open1,771,81-2,21sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open1,461,482,10sentiment_arrow
BMWX3L/RCB Zt17,2117,233,05sentiment_arrow
KGHX3S/RCB Zt3,093,141,69sentiment_arrow
3xL CBK/RCB open12,1012,185,58sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL LHA/RCB open32,2032,45-0,62sentiment_arrow
2xL P911/RCB open15,6215,680,13sentiment_arrow
4xL CBK/RCB open10,1410,227,76sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open1,801,84-5,26sentiment_arrow
4xL BMW/RCB open19,5419,700,62sentiment_arrow
3xL BMW/RCB open17,0017,100,47sentiment_arrow
3xSPEO/RCB open9,069,25-4,33sentiment_arrow
2xL SILV/RCB open5,555,610,18sentiment_arrow
2xL ADS/RCB open10,4610,500,19sentiment_arrow
4xS LHA/RCB open1,521,540,66sentiment_arrow
2xS CBK/RCB open5,445,46-3,89sentiment_arrow
4xS MBG/RCB open2,942,96-2,97sentiment_arrow
2xS MBG/RCB open5,735,75-1,72sentiment_arrow
4xL CBK/RCB open8,088,147,59sentiment_arrow
2xS CBK/RCB open4,584,60-3,38sentiment_arrow
4xS ADS/RCB open0,590,60-1,67sentiment_arrow
10xS BRN/RCB open0,05--16,67sentiment_arrow
SDGP/RCB 23997,00-0,14sentiment_arrow
6xS WIG20/RCB open3,803,86-13,88sentiment_arrow
4xLKGH/RCB open0,590,611,72sentiment_arrow
8xS HG/RCB open0,620,66-8,82sentiment_arrow
4xS ADS/RCB open1,101,11-0,90sentiment_arrow
3xS MBG/RCB open3,323,34-2,06sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
3xL CIG/RCB open35,6036,85-15,24sentiment_arrow
2xS SAP/RCB open5,265,281,54sentiment_arrow
3xS MIL/RCB open2,232,27-19,24sentiment_arrow
3xL EAT/RCB open7,467,65-2,23sentiment_arrow
3xS CBK/RCB open3,473,49-5,96sentiment_arrow
3xL GAMES/RCB open19,4419,64-6,54sentiment_arrow
3xS LHA/RCB open2,562,580,39sentiment_arrow
5xL NG/RCB open0,010,130,00sentiment_arrow
3xS ADS/RCB open1,631,64-1,81sentiment_arrow
2xL GAMES/RCB open16,8016,92-4,33sentiment_arrow
5xL G/RCB open15,9216,247,86sentiment_arrow
5xSWIG20/RCB open9,379,49-0,95sentiment_arrow
4xSWIG20/RCB open11,7611,88-1,34sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open1,341,363,82sentiment_arrow
2xS MBG/RCB open4,914,93-1,60sentiment_arrow
3xL MWIG40/RCB open10,9211,122,06sentiment_arrow
3xL P911/RCB open14,4814,560,42sentiment_arrow
4xS BMW/RCB open3,603,63-0,83sentiment_arrow
5xL FBAS/RCB open1,16--0,85sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xS P911/RCB open1,691,70-0,59sentiment_arrow
4xLPKO/RCB open0,190,215,56sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,04-0,00sentiment_arrow
2xLCDR/RCB open2,402,42-8,05sentiment_arrow
F2SCPS/RCB open39,6140,400,58sentiment_arrow
3xL DNP/RCB open30,9531,708,03sentiment_arrow
4xLMRC/RCB open0,020,690,00sentiment_arrow
9xS GOLD/RCB open1,081,12-6,09sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
2xL TEN/RCB open9,9810,10-4,77sentiment_arrow
WIG/RCB Ct36,6937,131,28sentiment_arrow
2xL KER/RCB open4,474,530,22sentiment_arrow
4xL TKA/RCB open20,0520,200,35sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xS LHA/RCB open1,841,860,00sentiment_arrow
3xL P911/RCB open18,0618,160,33sentiment_arrow
2xL EAT/RCB open9,139,28-1,51sentiment_arrow
2xS LHA/RCB open3,333,350,30sentiment_arrow
F3LBZW/RCB open24,1524,870,92sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,02--33,33sentiment_arrow
SXDP/RCB 231 085,701 105,700,49sentiment_arrow
2xL OPL/RCB open6,486,58-4,99sentiment_arrow
2xL PZU/RCB open10,4810,580,00sentiment_arrow
4xL VOW3/RCB open8,888,952,66sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
2xLPEO/RCB open2,682,722,68sentiment_arrow
5xL SIE/RCB open28,1528,455,43sentiment_arrow
4xS OPL/RCB open1,071,1010,31sentiment_arrow
4.21535 PNK/RCB 23861,50871,500,12sentiment_arrow
4xL UCG/RCB open8,518,5820,37sentiment_arrow
4xSPEO/RCB open4,494,62-11,09sentiment_arrow
2xSPEO/RCB open12,6212,80-2,92sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open4,334,420,00sentiment_arrow
4xL P911/RCB open19,7019,860,31sentiment_arrow
3xL LHA/RCB open25,2025,35-0,79sentiment_arrow
4xL ALE/RCB open10,0823,00-2,11sentiment_arrow
5xL MBG/RCB open15,9416,104,05sentiment_arrow
4xL SAP/RCB open20,7520,90-3,26sentiment_arrow
2xL SAP/RCB open14,4414,50-1,37sentiment_arrow
2xS P911/RCB open4,544,56-0,44sentiment_arrow
3xL MAB/RCB open0,810,845,19sentiment_arrow
2xL LHA/RCB open19,1819,26-0,52sentiment_arrow
DTEX3S/RCB Zt2,102,12-2,33sentiment_arrow
2xS ADS/RCB open3,603,61-1,10sentiment_arrow
4xS LHA/RCB open0,981,001,03sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open4,868,05-10,66sentiment_arrow
2xL PKN/RCB open5,065,111,77sentiment_arrow
3xL PGE/RCB open1,801,84-1,64sentiment_arrow
5xL MWIG40/RCB open9,599,883,68sentiment_arrow
4xLCDR/RCB open0,150,36-19,05sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS WIG20/RCB open12,7412,941,49sentiment_arrow
4xS MBG/RCB open2,142,16-2,73sentiment_arrow
10xS GOLD/RCB open0,61--6,15sentiment_arrow
2xS SAP/RCB open5,725,741,06sentiment_arrow
3xL PEO/RCB open10,0210,244,27sentiment_arrow
3xL ADS/RCB open17,5417,640,57sentiment_arrow
4xL MBG/RCB open20,9021,052,96sentiment_arrow
3xL PLW/RCB open14,0414,462,78sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open4,214,25-3,66sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
CCC/RCB 24713,00723,000,64sentiment_arrow
2xL MWIG40/RCB open11,1611,301,45sentiment_arrow
2xS CCC/RCB open2,422,46-1,22sentiment_arrow
3xS TKA/RCB open1,281,30-0,78sentiment_arrow
3xSWIG20/RCB open13,2413,34-1,19sentiment_arrow
3xL WIGES/RCB open9,9810,161,11sentiment_arrow
4xS SAP/RCB open2,522,542,86sentiment_arrow
4xL LHA/RCB open45,3545,70-0,87sentiment_arrow
2xL CBK/RCB open12,7212,783,92sentiment_arrow
6xL G/RCB open1,191,2310,19sentiment_arrow
3xS CCC/RCB open0,32--3,03sentiment_arrow
6xS SILV/RCB open0,10-458,33sentiment_arrow
5xS BRN/RCB open3,093,15-14,40sentiment_arrow
5 KGH/RCB 23820,50840,500,37sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
7xS BRN/RCB open0,770,81-19,79sentiment_arrow
3xL WIGT/RCB open12,6612,98-0,94sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
5xL BMW/RCB open22,1522,350,91sentiment_arrow
3xL ADS/RCB open9,089,130,44sentiment_arrow
4xSCCC/RCB open5,53707,001,26sentiment_arrow
4xS KGH/RCB open0,04--20,00sentiment_arrow
2xL CBK/RCB open11,2811,323,68sentiment_arrow
6xL BRN/RCB open0,400,4414,29sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,926,09-0,34sentiment_arrow
3xS ADS/RCB open2,682,70-0,37sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
2xL INPST/RCB open1,441,460,00sentiment_arrow
3xL ALR/RCB open10,7011,029,32sentiment_arrow
2xL MBG/RCB open15,5415,601,30sentiment_arrow
4xL LPP/RCB open0,300,95-11,76sentiment_arrow
3xS P911/RCB open4,024,04-0,74sentiment_arrow
4xSPKO/RCB open9,399,58-3,10sentiment_arrow
4xS CDR/RCB open0,1710,0021,43sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open2,682,71-1,11sentiment_arrow
2xL BMW/RCB open14,5614,620,28sentiment_arrow
5xS GOLD/RCB open5,615,69-3,61sentiment_arrow
2xL ALV/RCB open11,5011,540,17sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
F2SBZW/RCB open44,4845,37-0,34sentiment_arrow
10xL BRN/RCB open-0,070,00sentiment_arrow
4.95924 CDR/RCB 23760,50770,50-5,53sentiment_arrow
3xL UCG/RCB open17,1217,2215,05sentiment_arrow
3xL PKP/RCB open9,049,327,33sentiment_arrow
3xS SAP/RCB open4,194,221,45sentiment_arrow
2xS SILV/RCB open7,617,69-1,55sentiment_arrow
4xL SAN/RCB open2,722,748,37sentiment_arrow
3xS P911/RCB open2,882,900,35sentiment_arrow
2xL SAP/RCB open15,1415,20-1,43sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open8,428,50-0,36sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open4,094,15-3,99sentiment_arrow
3xL MBG/RCB open15,8415,942,46sentiment_arrow
7xL BRN/RCB open0,130,178,33sentiment_arrow
6xS BRN/RCB open1,651,69-17,09sentiment_arrow
2xS ADS/RCB open5,035,05-0,40sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
2xL DNP/RCB open32,8533,405,29sentiment_arrow
3xL EUR/RCB open20,2020,4550,07sentiment_arrow
3xL NEU/RCB open3,934,10-0,51sentiment_arrow
6xL WIG20/RCB open0,421,126,67sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
4xS CBK/RCB open1,961,98-8,41sentiment_arrow
2xL P911/RCB open13,3413,400,00sentiment_arrow
3xL SAP/RCB open16,7016,80-2,00sentiment_arrow
3xS EUR/RCB open0,410,43-7,94sentiment_arrow
5xL FFIN/RCB open0,860,884,88sentiment_arrow
9xS BRN/RCB open0,110,15-26,67sentiment_arrow
3xS BMW/RCB open4,754,78-0,84sentiment_arrow
3xL LPP/RCB open2,082,13-7,96sentiment_arrow
3xSPKO/RCB open13,9414,16-2,24sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open4,864,91-0,82sentiment_arrow
2xS G/RCB open0,17--5,56sentiment_arrow
4xL PEO/RCB open1,872,027,53sentiment_arrow
2xS LHA/RCB open4,164,180,24sentiment_arrow
4xLALE/RCB open0,081,00-11,11sentiment_arrow
6xSWIG20/RCB open6,686,78-2,20sentiment_arrow
2xL MIL/RCB open11,5811,7018,40sentiment_arrow
4xL CDR/RCB open7,367,51-15,61sentiment_arrow
2xL MBG/RCB open14,0214,081,45sentiment_arrow
3xL SAP/RCB open17,9218,02-2,29sentiment_arrow
4xSOPL/RCB open5,725,9110,21sentiment_arrow
2xS BMW/RCB open6,186,20-0,48sentiment_arrow
3xS SILV/RCB open4,234,28-2,08sentiment_arrow
GOLD/RCB Ct52,4053,00-0,76sentiment_arrow
3xS KGH/RCB open0,49--2,00sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
4xL SAP/RCB open18,8218,98-2,99sentiment_arrow
3xL CBK/RCB open10,1410,205,41sentiment_arrow
BMWX3S/RCB Zt8,618,63-4,06sentiment_arrow
3xLCDR/RCB open0,720,79-14,29sentiment_arrow
5xL ALV/RCB open12,3212,440,65sentiment_arrow
3xL PGN/RCB open7,17-0,14sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open9,529,6927,96sentiment_arrow
3xL CDR/RCB open0,010,800,00sentiment_arrow
3xL ING/RCB open6,186,26-0,64sentiment_arrow
4xL OPL/RCB open1,251,29-9,42sentiment_arrow
4xL GAMES/RCB open21,3021,60-8,78sentiment_arrow
4xLPEO/RCB open0,200,225,26sentiment_arrow
2xL CPS/RCB open3,073,12-0,32sentiment_arrow
5xS SIE/RCB open0,710,72-4,05sentiment_arrow
4xL ADS/RCB open6,987,040,72sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open7,968,1937,22sentiment_arrow
2xL BML/RCB open3,553,59-2,20sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,360,56-7,69sentiment_arrow
4xS SAP/RCB open2,983,002,05sentiment_arrow
4xSPKN/RCB open3,083,140,00sentiment_arrow
PZU/RCB 241 062,001 072,00-0,05sentiment_arrow
3xL ACP/RCB open6,4310,90-0,16sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
3xL DAT/RCB open0,640,72-4,48sentiment_arrow
3xL TEN/RCB open7,167,29-7,25sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open1,994,44-1,70sentiment_arrow
3xL CCC/RCB open0,330,353,03sentiment_arrow
CDR/RCB 24619,00639,00-3,28sentiment_arrow
3xL EUR/RCB open2,933,9650,00sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
BRN/RCB Ct15,0515,23-18,11sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
2xLMRC/RCB open1,441,460,70sentiment_arrow
3xS ACP/RCB open1,92-0,00sentiment_arrow
3xSPKN/RCB open5,745,83-0,17sentiment_arrow
4xLSPL/RCB open0,840,8718,31sentiment_arrow
3xL MBG/RCB open18,4018,522,45sentiment_arrow
7xS SILV/RCB open0,01-0,00sentiment_arrow
4xS CPS/RCB open9,9410,261,22sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
2xL LHA/RCB open22,9023,00-0,43sentiment_arrow
4xL MBG/RCB open17,2417,383,36sentiment_arrow
4xS CBK/RCB open1,381,39-6,12sentiment_arrow
3xL ALE/RCB open0,800,845,75sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xLMRC/RCB open0,250,470,00sentiment_arrow
5xL VOW3/RCB open7,887,963,41sentiment_arrow
4.3 PKO/RCB 23708,00728,000,85sentiment_arrow
3xS G/RCB open0,01-0,00sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open3,843,900,52sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,660,681,54sentiment_arrow
2xL CIG/RCB open27,8528,50-10,02sentiment_arrow
28.03.2023 17:59:34

Graf online
Zdroj: Six Financial Information, BCPP