Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211553,49
KB10581059-0,66
PKN68,7268,730,75
Msft425,444260,03
Nokia4,3994,4070,07
IBM237,892420,22
Mercedes-Benz Group AG52,4252,44-0,08
PFE24,1324,140,84
02.05.2025 11:09:55
Indexy online
AD Index online
select
AD Index online
 

  • 20.12.2019 18:24:09
F3LACP/RCB open (Warsaw)
Závěr k 30.4.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
284,00 -1,67 -1,45 2 715
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 20.12.2019 18:24:09
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00085,4087,951 00090,50-1,45-1,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 284,00 30.04.2025
52-týdenní maximum 358,00 01.04.2025
52-týdenní minimum 54,40 30.04.2024
Dnešní objem (ks) 30 18:24
Dnešní objem 2 715,00 18:24
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open48,9549,75-49,13sentiment_arrow
3xL GPW/RCB open17,9218,32-28,76sentiment_arrow
6xL SILV/RCB open1,131,1766,09sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,07-133,33sentiment_arrow
8xS GOLD/RCB open0,09-3 762,50sentiment_arrow
5xL WIG20/RCB open16,9417,161,79sentiment_arrow
3xS MBG/RCB open3,193,2011,91sentiment_arrow
4xL ALR/RCB open160,40165,400,00sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,940,9648,48sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open41,8043,05-9,25sentiment_arrow
4xL BRN/RCB open3,683,7417,77sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,763,812,02sentiment_arrow
4xLACP/RCB open18,4819,08-74,50sentiment_arrow
5xL SILV/RCB open2,632,68-0,19sentiment_arrow
6xL WIG20/RCB open1,301,32-25,00sentiment_arrow
4xL DNP/RCB open7,007,270,00sentiment_arrow
4xS P911/RCB open17,5217,6235,32sentiment_arrow
2xLPKO/RCB open13,8413,9821,19sentiment_arrow
4xS BRN/RCB open2,042,08-10,00sentiment_arrow
5xS MBG/RCB open1,001,01-25,00sentiment_arrow
6xS SILV/RCB open0,110,1530,00sentiment_arrow
3xL SILV/RCB open7,597,6835,95sentiment_arrow
2xL GOLD/RCB open17,9418,12-2,01sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,542,58161,07sentiment_arrow
3xL KGH/RCB open2,122,169,28sentiment_arrow
4xL GOLD/RCB open28,5529,00-4,88sentiment_arrow
3xL MRC/RCB open0,82-188,61sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open9,739,830,10sentiment_arrow
2xL NG/RCB open2,932,9756,59sentiment_arrow
2xS P911/RCB open19,7219,78-70,54sentiment_arrow
2xL PKP/RCB open7,147,2949,27sentiment_arrow
7xS GOLD/RCB open0,030,091 150,00sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,274,33-3,99sentiment_arrow
2xL RB/RCB open8,148,220,62sentiment_arrow
6xL RB/RCB open0,770,815,33sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,06-2 116,67sentiment_arrow
6xL BRN/RCB open0,840,88-2,27sentiment_arrow
2xL P911/RCB open1,621,630,31sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,232,26340,93sentiment_arrow
3xL BMW/RCB open4,304,332,25sentiment_arrow
3xSPEO/RCB open0,130,150,00sentiment_arrow
2xL SILV/RCB open6,506,563,22sentiment_arrow
4xS MBG/RCB open1,681,690,30sentiment_arrow
2xS MBG/RCB open5,215,2213,05sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open-0,100,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open4,935,0011,45sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,01-400,00sentiment_arrow
3xS SILV/RCB open2,452,492,07sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open2,292,33-7,56sentiment_arrow
3xL RB/RCB open5,895,960,59sentiment_arrow
3xS CBK/RCB open0,03-66,67sentiment_arrow
3xL GAMES/RCB open9,579,67-13,33sentiment_arrow
2xS GOLD/RCB open4,114,1552,00sentiment_arrow
2xL GAMES/RCB open12,9413,0222,90sentiment_arrow
5xSWIG20/RCB open0,160,1818,75sentiment_arrow
4xSWIG20/RCB open0,560,580,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,984,030,00sentiment_arrow
3xL MWIG40/RCB open39,8040,30-16,93sentiment_arrow
9xL GOLD/RCB open40,9042,15-54,62sentiment_arrow
4xS BMW/RCB open1,351,3719,01sentiment_arrow
5xL FBAS/RCB open0,560,58-33,33sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,222,2679,72sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,85-108,09sentiment_arrow
7xL BRN/RCB open0,310,35456,76sentiment_arrow
5xL GOLD/RCB open33,7534,45-5,41sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open3,593,640,70sentiment_arrow
2xL TEN/RCB open5,105,1627,10sentiment_arrow
7xL RB/RCB open0,270,31-9,37sentiment_arrow
WIG/RCB Ct31,8540,00-10,95sentiment_arrow
7xL SILV/RCB open0,380,42-39,66sentiment_arrow
10xL GOLD/RCB open37,9539,100,00sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,460,475,68sentiment_arrow
3xS G/RCB open1,982,025,26sentiment_arrow
2xL EAT/RCB open5,685,75220,07sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open5,925,99127,67sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,760,801,30sentiment_arrow
2xLPEO/RCB open11,9412,121,33sentiment_arrow
5xL SIE/RCB open21,2021,3011,61sentiment_arrow
4xSPEO/RCB open-22,000,00sentiment_arrow
2xSPEO/RCB open1,011,032,02sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-620,00sentiment_arrow
4xL P911/RCB open0,10-21 150,00sentiment_arrow
4xL ALE/RCB open2,963,037,75sentiment_arrow
7xL GOLD/RCB open40,8042,00-68,15sentiment_arrow
5xL MBG/RCB open0,890,90632,18sentiment_arrow
3xL MAB/RCB open0,04-450,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open23,5524,05-27,85sentiment_arrow
2xL PKN/RCB open6,726,793,65sentiment_arrow
5xS SILV/RCB open0,400,4420,00sentiment_arrow
3xS RB/RCB open3,433,470,58sentiment_arrow
3xL PGE/RCB open1,351,380,00sentiment_arrow
5xL MWIG40/RCB open55,4056,50-43,30sentiment_arrow
4xLCDR/RCB open0,41--37,50sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,062,10-7,96sentiment_arrow
4xS GOLD/RCB open1,491,53-1,41sentiment_arrow
4xL MBG/RCB open2,652,66-0,93sentiment_arrow
3xL PLW/RCB open2,602,681,17sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,031,050,97sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,280,3211,11sentiment_arrow
2xL MWIG40/RCB open29,7530,00-2,60sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,611,630,00sentiment_arrow
5xS BRN/RCB open0,290,3370,37sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,350,3915,63sentiment_arrow
3xL NG/RCB open0,620,66192,54sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,946,00-6,45sentiment_arrow
5xL BMW/RCB open0,930,941,03sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,886,0556,63sentiment_arrow
5xL RB/RCB open1,821,860,00sentiment_arrow
3xL ALR/RCB open75,2076,900,00sentiment_arrow
2xL MBG/RCB open7,267,27-0,34sentiment_arrow
4xL LPP/RCB open0,061,44350,00sentiment_arrow
3xS P911/RCB open20,9521,05-65,39sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,570,5834,43sentiment_arrow
2xL BMW/RCB open6,946,971,24sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open1,091,1313,27sentiment_arrow
3xL PKP/RCB open2,21-3,86sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,840,8848,72sentiment_arrow
2xS SILV/RCB open2,642,683,82sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open27,7528,004,21sentiment_arrow
6xS GOLD/RCB open0,11-27,27sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,771,811,13sentiment_arrow
3xL EUR/RCB open2,482,51-40,91sentiment_arrow
3xL NEU/RCB open2,742,867,06sentiment_arrow
6xL WIG20/RCB open1,231,258,93sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open8,078,15-0,49sentiment_arrow
2xS G/RCB open3,933,972,86sentiment_arrow
3xS EUR/RCB open0,200,2210,00sentiment_arrow
3xS BMW/RCB open2,802,8334,15sentiment_arrow
3xSPKO/RCB open0,200,210,00sentiment_arrow
2xS SILV/RCB open4,564,611,44sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,820,865,00sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open12,8213,227,81sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,03-400,00sentiment_arrow
2xL MIL/RCB open91,1092,20-83,20sentiment_arrow
4xL CDR/RCB open18,9019,280,00sentiment_arrow
6xS RB/RCB open0,270,317,41sentiment_arrow
4xSOPL/RCB open0,370,39134,21sentiment_arrow
3xS SILV/RCB open0,670,7159,68sentiment_arrow
3xS KGH/RCB open0,10-75,00sentiment_arrow
3xL CBK/RCB open62,1062,30-76,76sentiment_arrow
3xS NG/RCB open0,360,4048,48sentiment_arrow
3xLCDR/RCB open2,412,4524,14sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open119,80122,40-7,52sentiment_arrow
3xL CDR/RCB open0,040,0933,33sentiment_arrow
3xL ING/RCB open23,4523,75-13,32sentiment_arrow
4xL GAMES/RCB open5,665,74-22,24sentiment_arrow
4xLPEO/RCB open1,361,4043,88sentiment_arrow
2xL CPS/RCB open2,672,71-31,78sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open5,685,7054,07sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open52,3053,80-14,82sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,28-10,71sentiment_arrow
4xSPKN/RCB open0,230,2520,83sentiment_arrow
3xL ACP/RCB open31,1031,85133,01sentiment_arrow
3xL GOLD/RCB open23,1523,45-67,68sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open1,931,97429,65sentiment_arrow
3xL DAT/RCB open0,042,50-33,33sentiment_arrow
3xL TEN/RCB open1,481,515,80sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open11,5411,66-1,02sentiment_arrow
3xL JSW/RCB open0,130,150,00sentiment_arrow
3xL CCC/RCB open12,0012,300,00sentiment_arrow
3xL EUR/RCB open0,35--44,12sentiment_arrow
5xS BRN/RCB open0,940,983,23sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,07-957,14sentiment_arrow
3xSPKN/RCB open1,071,0947,75sentiment_arrow
4xLSPL/RCB open3,413,5322,16sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open37,8539,00-6,51sentiment_arrow
3xL MBG/RCB open4,784,79-0,31sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,310,33650,00sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,220,265 950,00sentiment_arrow
9xS GOLD/RCB open0,04-17 333,33sentiment_arrow
2xS RB/RCB open5,635,690,53sentiment_arrow
3xL ALE/RCB open0,510,538,00sentiment_arrow
5xL VOW3/RCB open0,61-0,00sentiment_arrow
6xS GOLD/RCB open0,440,4812,20sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,14-338,46sentiment_arrow
02.05.2025 11:05:00

Graf online
Zdroj: Six Financial Information, BCPP