Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,08
KB10041006-0,59
PKN74,0174,020,39
Msft469,2469,37-0,21
Nokia4,734,736-0,63
IBM268,3269,2-0,13
Mercedes-Benz Group AG51,4951,510,27
PFE23,4623,470,47
09.06.2025 14:23:45
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 18:03:54
SILVER/RCB Ct (Warsaw)
Závěr k 6.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
33,60 0,82 0,17 51 880
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.03.2020 18:03:54
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 00020,8821,082 00020,890,170,82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 20,20
Denní maximum 20,89
Denní minimum 20,20
Předchozí závěr 33,60 06.06.2025
52-týdenní maximum 37,00 23.10.2024
52-týdenní minimum 23,10 07.08.2024
Dnešní objem (ks) 2 500 18:03
Dnešní objem 51 880,00 18:03
VWAP 20,75
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open47,0047,75-48,80sentiment_arrow
3xL GPW/RCB open19,9420,40-40,08sentiment_arrow
6xL SILV/RCB open1,982,040,53sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,140,1660,00sentiment_arrow
8xS GOLD/RCB open0,06-6 080,00sentiment_arrow
5xL WIG20/RCB open14,6214,8028,45sentiment_arrow
3xS MBG/RCB open2,522,5341,11sentiment_arrow
4xL ALR/RCB open118,80122,2032,03sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,670,69116,18sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open37,8539,00-3,33sentiment_arrow
4xL BRN/RCB open4,985,05-8,26sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,772,81-1,41sentiment_arrow
4xLACP/RCB open31,2032,200,00sentiment_arrow
5xL SILV/RCB open4,254,345,01sentiment_arrow
6xL WIG20/RCB open1,121,14-17,43sentiment_arrow
4xL DNP/RCB open5,775,963,85sentiment_arrow
4xS P911/RCB open17,3617,4635,93sentiment_arrow
2xLPKO/RCB open11,8611,9838,18sentiment_arrow
4xS BRN/RCB open1,371,4130,43sentiment_arrow
5xS MBG/RCB open0,650,6615,38sentiment_arrow
6xS SILV/RCB open0,04-0,00sentiment_arrow
3xL SILV/RCB open10,3210,443,17sentiment_arrow
2xL GOLD/RCB open18,1618,34-1,03sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,312,35189,55sentiment_arrow
3xL KGH/RCB open2,312,360,00sentiment_arrow
4xL GOLD/RCB open28,7529,20-1,78sentiment_arrow
3xL MRC/RCB open0,69-240,30sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open12,0012,121,69sentiment_arrow
2xL NG/RCB open3,073,1160,73sentiment_arrow
2xS P911/RCB open19,9219,98-70,96sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open3,823,883,77sentiment_arrow
2xL RB/RCB open8,828,910,97sentiment_arrow
6xL RB/RCB open0,910,952,20sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,05-3 225,00sentiment_arrow
6xL BRN/RCB open1,281,324,84sentiment_arrow
2xL P911/RCB open1,501,511,01sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,702,73245,99sentiment_arrow
3xL BMW/RCB open5,095,12-0,68sentiment_arrow
3xSPEO/RCB open0,130,150,00sentiment_arrow
2xL SILV/RCB open8,018,09-14,81sentiment_arrow
4xS MBG/RCB open1,211,22-0,41sentiment_arrow
2xS MBG/RCB open4,484,4930,60sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open7,377,48-21,72sentiment_arrow
10xL SILV/RCB open0,01-400,00sentiment_arrow
3xS SILV/RCB open1,651,69-2,34sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,791,827,60sentiment_arrow
3xL RB/RCB open6,646,722,30sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open11,1611,28-30,06sentiment_arrow
2xS GOLD/RCB open3,863,9062,13sentiment_arrow
2xL GAMES/RCB open14,4814,585,52sentiment_arrow
5xSWIG20/RCB open0,150,170,00sentiment_arrow
4xSWIG20/RCB open0,570,595,17sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,433,4726,05sentiment_arrow
3xL MWIG40/RCB open38,9039,35-17,15sentiment_arrow
9xL GOLD/RCB open35,3536,40-43,51sentiment_arrow
4xS BMW/RCB open0,890,9089,89sentiment_arrow
5xL FBAS/RCB open0,910,93-60,92sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,561,59144,23sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,01-275,00sentiment_arrow
7xL BRN/RCB open0,460,50347,83sentiment_arrow
5xL GOLD/RCB open33,4034,05-1,96sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,154,212,45sentiment_arrow
2xL TEN/RCB open5,635,708,98sentiment_arrow
7xL RB/RCB open0,280,3211,11sentiment_arrow
WIG/RCB Ct30,1539,0021,42sentiment_arrow
7xL SILV/RCB open0,720,76-49,28sentiment_arrow
10xL GOLD/RCB open31,1532,10-14,98sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,390,401,28sentiment_arrow
3xS G/RCB open1,451,49-3,29sentiment_arrow
2xL EAT/RCB open4,884,94280,17sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,467,5585,35sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,580,62-1,64sentiment_arrow
2xLPEO/RCB open11,0811,2411,09sentiment_arrow
5xL SIE/RCB open26,0526,15-3,51sentiment_arrow
4xSPEO/RCB open-2,000,00sentiment_arrow
2xSPEO/RCB open1,011,030,00sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,08-26 462,50sentiment_arrow
4xL ALE/RCB open2,882,943,58sentiment_arrow
7xL GOLD/RCB open38,3539,50-64,25sentiment_arrow
5xL MBG/RCB open0,980,99550,00sentiment_arrow
3xL MAB/RCB open0,02-633,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open23,5023,95-32,09sentiment_arrow
2xL PKN/RCB open7,687,760,00sentiment_arrow
5xS SILV/RCB open0,200,240,00sentiment_arrow
3xS RB/RCB open2,912,95-1,68sentiment_arrow
3xL PGE/RCB open2,232,288,26sentiment_arrow
5xL MWIG40/RCB open52,0053,100,00sentiment_arrow
4xLCDR/RCB open0,50--12,50sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,841,880,54sentiment_arrow
4xS GOLD/RCB open1,281,3214,75sentiment_arrow
4xL MBG/RCB open2,972,98-0,50sentiment_arrow
3xL PLW/RCB open3,133,23-5,06sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,860,872,98sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,170,215,56sentiment_arrow
2xL MWIG40/RCB open29,4529,703,26sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,631,650,00sentiment_arrow
5xS BRN/RCB open0,180,2230,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,190,2310,53sentiment_arrow
3xL NG/RCB open0,590,63226,67sentiment_arrow
2xS BRN/RCB open4,844,8910,64sentiment_arrow
5xL BMW/RCB open1,171,19-1,69sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,445,5970,41sentiment_arrow
5xL RB/RCB open2,172,212,82sentiment_arrow
3xL ALR/RCB open60,9062,2040,96sentiment_arrow
2xL MBG/RCB open7,827,83-0,19sentiment_arrow
4xL LPP/RCB open-1,44575,00sentiment_arrow
3xS P911/RCB open21,0521,15-65,63sentiment_arrow
4xSPKO/RCB open0,01-250,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,320,339,37sentiment_arrow
2xL BMW/RCB open7,827,86-0,76sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,680,721,45sentiment_arrow
3xL PKP/RCB open1,99-9,69sentiment_arrow
9xL BRN/RCB open0,02-9 900,00sentiment_arrow
5xS GOLD/RCB open0,680,7281,25sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open23,0523,250,22sentiment_arrow
6xS GOLD/RCB open0,090,070,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,391,43-2,08sentiment_arrow
3xL EUR/RCB open0,870,890,00sentiment_arrow
3xL NEU/RCB open2,412,5125,53sentiment_arrow
6xL WIG20/RCB open1,011,0317,35sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,499,581,44sentiment_arrow
2xS G/RCB open3,243,28-1,81sentiment_arrow
3xS EUR/RCB open0,420,44-45,00sentiment_arrow
3xS BMW/RCB open2,062,0887,80sentiment_arrow
3xSPKO/RCB open0,220,24-4,35sentiment_arrow
2xS SILV/RCB open3,553,59-1,92sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,540,58-1,75sentiment_arrow
5xS ALV/RCB open0,05-180,00sentiment_arrow
4xL PEO/RCB open10,3810,680,00sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,03-400,00sentiment_arrow
2xL MIL/RCB open77,8078,60-79,92sentiment_arrow
4xL CDR/RCB open23,1023,556,37sentiment_arrow
6xS RB/RCB open0,190,2310,53sentiment_arrow
4xSOPL/RCB open0,400,42122,50sentiment_arrow
3xS KGH/RCB open0,07-100,00sentiment_arrow
3xL CBK/RCB open106,80107,20-87,24sentiment_arrow
3xS NG/RCB open0,230,274,17sentiment_arrow
3xLCDR/RCB open2,912,952,80sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open91,5092,900,00sentiment_arrow
3xL CDR/RCB open0,050,0933,33sentiment_arrow
3xL ING/RCB open17,5017,729,59sentiment_arrow
4xL GAMES/RCB open6,846,93-40,49sentiment_arrow
4xLPEO/RCB open1,101,1343,12sentiment_arrow
2xL CPS/RCB open2,012,044,85sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open6,746,7635,02sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open42,2043,400,00sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,37-8,11sentiment_arrow
4xSPKN/RCB open0,160,1881,25sentiment_arrow
3xL ACP/RCB open47,6048,75-23,17sentiment_arrow
3xL GOLD/RCB open23,5023,80-67,54sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,772,83294,76sentiment_arrow
3xL DAT/RCB open0,072,50-71,43sentiment_arrow
3xL TEN/RCB open1,701,730,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open13,5013,642,65sentiment_arrow
3xL JSW/RCB open0,090,1320,00sentiment_arrow
3xL CCC/RCB open7,828,01-2,89sentiment_arrow
3xL EUR/RCB open0,12-58,33sentiment_arrow
5xS BRN/RCB open0,570,613,51sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,03-2 366,67sentiment_arrow
3xSPKN/RCB open0,840,8695,24sentiment_arrow
4xLSPL/RCB open1,721,78150,31sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open36,7537,85-1,84sentiment_arrow
3xL MBG/RCB open5,255,26-0,28sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,530,55-8,00sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,150,198 542,86sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open5,075,12-1,07sentiment_arrow
3xL ALE/RCB open0,520,54-16,13sentiment_arrow
5xL VOW3/RCB open0,56-6,90sentiment_arrow
6xS GOLD/RCB open0,330,3712,90sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,10-470,00sentiment_arrow
09.06.2025 14:19:00

Graf online
Zdroj: Six Financial Information, BCPP