Detail akcie Raiffsen Intl Bk online

Top akcie

Název	Návštěvy
Bank of America	26
Silex Systems Depository Receipt	20
Cellectar Bioscn Rg	9
Curaleaf Hldg Rg	9
SBTC/21Shares open	7
EVT/MSI open	9
Mcgrath	13
Talga Resources	25
Air Lease CPP Rg-A	38
iShs MSCI Taiw Indx	3

Moje portfolio

Nastavit Oblíbené, nastavit Portfolio

Oblíbené tituly

select

Název	Nejlepší nákup	Nejlepší prodej	Změna (%)
ČEZ			0,00
KB			0,00
PKN	70,54	70,56	1,74
Msft			-0,19
Nokia	3,5935	3,61	0,43
IBM			0,04
Mercedes-Benz Group AG	68,12	68,14	-0,38
PFE			-0,97

18.05.2024 1:25:29

Zpožděná data, Real-Time data info

Indexy online

Další akciové indexy

AD Index online

Region

Výsledková sezóna

Raiffsen Intl Bk

Poslední obchod	Změna (%)	Změna	Objem obchodů ()
-	-		-

Poslední obchod	Změna (%)	Změna	Objem obchodů ()
-	-		-

R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce

Nákup / prodej ve cvičném portfoliu

Přidat do oblíbených

Nastavit SMS / E-Mail alert

Analytický servis

Databanka historických dat

???

Reklama

Všechny trhy online

RIC	Nejlepší nákup	Nejlepší prodej	Změna (%)
4xS FFIN/RBI open	4,01	4,09	0,00
3xS ING/RBI open	3,90	3,95	2,75
TEN/RBI 25	82,60	83,20	-0,12
3xL PCO/RBI open	4,00	4,45	-18,97
2xS PKO/RBI open	6,72	6,79	-4,65
5xL RWE/RBI open	2,82	2,85	-10,28
2xL SAP/RBI open	17,82	17,84	-0,39
2xS ALR/RBI open	4,86	4,93	1,98
2xL CBK/RBI open	22,45	22,50	3,33
4xS VOW3/RBI open	7,05	7,11	-1,12
GAMES/RBI 24	150,80	151,40	-0,07
9xL DAX/RBI open	13,44	13,46	-1,46
4xL CL/RBI open	6,12	6,21	1,40
LPP/RBI 24	161,80	162,60	-6,08
5xL KGH/RBI open	14,16	14,66	-1,20
5xL BDX/RBI open	11,16	11,44	0,71
TEN/RBI 24	89,70	90,30	-0,11
3xS CPS/RBI open	6,54	6,70	0,00
7xL RB/RBI open	1,47	1,51	4,93
CCC/RBI 24	48,00	48,60	0,62
6xL AIR/RBI open	17,80	17,90	-1,05
3xL PALL/RBI open	2,01	2,05	-3,19
4xL BDX/RBI open	13,36	13,64	0,60
5xS NG/RBI open	4,21	4,29	-6,59
8xS PALL/RBI open	1,37	1,41	691,52
4xL CCC/RBI open	173,80	179,40	-31,66
ALE/RBI 25	29,45	29,60	0,60
4xL CECEUR/RBI open	16,38	16,58	2,23
2xL ALV/RBI open	15,10	15,12	1,27
KGH/RBI 27	1 034,00	1 040,00	1,02
7xS BRN/RBI open	2,80	2,88	-0,35
3xS MIL/RBI open	0,65	0,67	-25,81
ALE/RBI 24	36,95	37,15	1,37
9xS PLAT/RBI open	0,44	0,48	-19,30
6xS PLAT/RBI open	2,40	2,47	-13,96
4xL SIE/RBI open	8,80	8,81	-6,23
ING/RBI 24	196,80	198,80	0,51
6xL RWE/RBI open	1,89	1,92	-12,21
2xS MBK/RBI open	2,43	2,46	-14,46
9xL CL/RBI open	12,44	12,82	4,55
10xS PLAT/RBI open	1,38	1,42	-20,56
2xS KTY/RBI open	6,21	6,30	2,54
8xL PALL/RBI open	0,62	0,66	25,49
4xS PLAT/RBI open	5,03	5,11	99,64
3xS PZU/RBI open	5,30	5,38	2,89
3xL SPL/RBI open	11,20	11,48	1,98
2xL VOW3/RBI open	8,17	8,21	1,11
5xS CDR/RBI open	2,05	2,10	20,42
9xL PLAT/RBI open	10,00	10,30	0,00
6.63183 KGHM/RBI 25	1 045,00	1 055,00	0,53
5xS KRU/RBI open	3,33	3,41	121,02
5xL AIR/RBI open	17,56	17,64	-1,01
8xL PLAT/RBI open	1,46	1,50	2,52
4xL PALL/RBI open	4,17	4,23	2,11
7xL DAX/RBI open	13,72	13,74	-1,65
6xL CECEUR/RBI open	20,25	20,60	3,47
6xL ADS/RBI open	19,28	19,36	1,58
6xS BRN/RBI open	3,53	3,64	11,42
4xS G/RBI open	5,93	6,02	-4,70
OPL/RBI 24	7,87	7,91	1,15
3xL HG/RBI open	17,10	17,30	-48,35
MWIG40/RBI 25	55,40	55,60	0,18
GOLD/RBI 25	997,50	1 017,50	0,95
3xL XTB/RBI open	50,70	51,60	5,57
3xS UHU/RBI open	11,00	11,14	-1,16
3xS PEO/RBI open	5,04	5,15	6,15
CCC/RBI 24	52,80	53,50	0,66
ACP/RBI 24	79,00	79,40	-0,88
4xL IFX/RBI open	4,35	4,36	-3,65
5xS KTY/RBI open	1,14	1,18	3,64
4xS LPP/RBI open	0,10	0,12	310,00
8xL PALL/RBI open	4,29	4,42	1,97
PEO/RBI 25	136,60	137,20	-0,51
CDR/RBI 24	128,80	129,40	-0,69
BDX/RBI 24	370,00	373,50	0,47
4xL EUR/RBI open	5,01	5,09	8,71
MIL/RBI 25	7,59	7,65	-0,39
10xS PALL/RBI open	0,50	0,54	-20,63
9xS WIG20/RBI open	0,10	0,12	400,00
PKN/RBI 24	62,50	62,80	1,21
3xL CL/RBI open	7,30	7,39	1,59
6xL PALL/RBI open	1,84	4,24	-0,63
PCO/RBI 24	21,20	21,30	0,95
4xL SAP/RBI open	26,60	26,65	-0,28
BHW/RBI 24	94,40	95,30	0,58
2xS PZU/RBI open	6,73	6,80	42,32
3BVV/RBI 25	67,10	67,80	0,37
5xL SAP/RBI open	30,50	30,55	-0,89
KGH/RBI 25	129,20	129,80	1,65
3xS TEN/RBI open	9,04	9,20	-9,62
5xL PKO/RBI open	13,50	13,84	-1,85
2xS ACP/RBI open	6,74	6,85	4,70
4xS HG/RBI open	2,59	2,63	-11,22
3xL PKP/RBI open	8,40	8,93	3,38
DNP/RBI 24	401,00	403,00	0,25
2xL PALL/RBI open	3,98	4,02	5,26
5xS ALE/RBI open	1,70	1,74	248,63
GAMES/RBI 24	169,00	169,60	-0,76
3xS SAP/RBI open	2,42	2,43	0,62
9xL PLAT/RBI open	0,85	0,89	-62,69
3xS KTY/RBI open	5,20	5,31	3,85
8xS BRN/RBI open	2,71	2,79	-0,72
CPS/RBI 24	13,02	13,08	0,54
5xL CPS/RBI open	0,34	0,36	6,25
OPL/RBI 24	7,40	7,44	0,68
3xL PKO/RBI open	14,10	14,32	-0,63
6xL RB/RBI open	2,35	2,42	5,07
6xS SAP/RBI open	0,39	0,40	1,28
10xS SILV/RBI open	0,23	0,27	0,00
5xS DBK/RBI open	0,28	0,29	-1,72
2xS ADS/RBI open	3,53	3,54	-0,42
4xS PKO/RBI open	4,28	4,37	-6,18
2xS SAP/RBI open	4,01	4,02	-0,12
9xL PALL/RBI open	3,02	3,11	186,42
8xL RB/RBI open	0,85	0,89	7,41
PKP/RBI 24	14,26	14,44	0,85
2xL FFIN/RBI open	13,74	13,88	-0,93
5xL KGH/RBI open	21,25	22,00	-12,47
8xL CL/RBI open	1,90	1,96	3,76
5xL CDR/RBI open	3,23	3,31	0,86
4xS MBK/RBI open	3,46	3,57	82,08
2xS FFIN/RBI open	6,65	6,72	2,06
4xL CPS/RBI open	0,93	0,96	-26,09
3xL PLAT/RBI open	7,72	7,81	-18,49
ING/RBI 24	182,60	184,40	0,49
5xS LPP/RBI open	0,02	0,15	300,00
10xL CL/RBI open	0,74	0,78	2,70
4xS PALL/RBI open	5,77	5,86	-8,14
5xS KGH/RBI open	0,25	0,27	0,00
3BVV/RBI 25	69,20	69,90	0,36
KGH/RBI 25	115,20	115,80	1,14
5xS ALR/RBI open	0,48	0,50	-4,26
4xL GPW/RBI open	10,84	11,16	-2,83
ALE/RBI 25	32,25	32,40	1,02
5xS KRU/RBI open	4,15	4,25	30,36
3xS KRU/RBI open	6,79	6,89	-6,85
2xS CPS/RBI open	6,94	7,05	0,07
4xL MDAX/RBI open	6,80	6,91	-0,80
5xS MBK/RBI open	2,41	4,00	0,83
5xS SPL/RBI open	1,03	1,07	-0,95
5xS ALE/RBI open	2,34	2,40	0,79
RBIV.VI	17,57	17,59	0,86
5xL OPL/RBI open	9,34	9,72	-17,18
5xS PEO/RBI open	2,73	2,83	328,57
6xS NG/RBI open	2,17	2,24	-7,35
7xS PLAT/RBI open	1,50	1,54	-16,02
3xS G/RBI open	7,05	7,13	-3,54
5xL PKN/RBI open	12,28	12,60	10,05
8xS BRN/RBI open	8,55	8,81	-0,57
BHW/RBI 24	90,70	91,60	2,10
5xS PALL/RBI open	2,74	2,79	-9,93
2xS PCO/RBI open	12,76	12,94	19,88
8xS NG/RBI open	0,02	-	5 400,00
3xL BDX/RBI open	13,46	13,66	0,44
5xL BHW/RBI open	10,96	11,24	2,21
5xS ALR/RBI open	1,23	1,27	159,66
9xL UHU/RBI open	9,31	9,59	6,66
9xL SILV/RBI open	29,00	29,85	55,65
4xL CBK/RBI open	35,80	35,95	6,93
2xL SPL/RBI open	11,96	12,16	1,34
9xS PALL/RBI open	0,67	0,71	136,59
PKN/RBI 25	56,40	56,70	1,16
MBK/RBI 24	385,50	387,50	0,26
EUR/RBI 24	13,10	13,26	1,54
RBOB/RBI open	10,26	10,38	0,98
2xL DBK/RBI open	22,35	22,40	1,47
6xL VOW3/RBI open	3,04	3,09	2,51
5xL PALL/RBI open	2,86	2,92	-7,45
Raiffsen Intl Bk	-	-	0,00
GAMES/RBI 24	169,60	170,20	-0,88
8xL CL/RBI open	13,30	13,70	4,01
7xS WIG20/RBI open	3,05	3,10	0,00
5xL MBK/RBI open	15,40	15,94	-47,35
3BVV/RBI 25	70,40	71,10	0,21
6xL NG/RBI open	0,66	0,70	-35,00
CAR/RBI 24	532,00	540,00	2,58
7xL WIG20/RBI open	13,86	14,10	3,25
3BVV/RBI 24	67,90	68,60	0,52
4xS ING/RBI open	2,53	2,58	-4,86
2xS SIE/RBI open	6,50	6,51	2,60
5.225 ALE/RBI 25	1 061,50	1 071,50	0,47
6xL SDF/RBI open	1,16	1,17	18,75
8xL NG/RBI open	0,23	-	-47,62
KGH/RBI 24	115,20	115,80	0,61
5xL NG/RBI open	2,85	2,91	30,57
6xL GAMES/RBI open	12,46	12,50	-5,88
6xS G/RBI open	12,60	12,98	-6,78
5xL BAS/RBI open	7,20	7,22	-3,22
5xS PKO/RBI open	3,22	3,30	-8,28
4xS AIR/RBI open	2,66	2,67	0,95
4xS CCC/RBI open	0,05	0,20	300,00
1xS PLAT/RBI open	8,09	8,14	-2,46
5xL KRU/RBI open	6,49	6,65	1,08
6xS BAS/RBI open	1,66	1,67	15,63
3xL PALL/RBI open	10,78	10,90	7,75
2xL AIR/RBI open	13,90	13,92	-0,36
5xL ALR/RBI open	20,80	21,55	-14,71
6xL CBK/RBI open	40,70	40,95	10,49
4xL ACP/RBI open	16,58	17,12	-6,08
PEO/RBI 24	146,40	147,20	-0,41
3xL BHW/RBI open	10,56	10,72	1,33
3xL CDR/RBI open	20,75	21,05	-38,94
4xS CECEUR/RBI open	4,80	4,86	-1,02
3xL TEN/RBI open	7,53	7,67	-1,55
9xL BRN/RBI open	14,88	15,32	3,57
5xL PLAT/RBI open	4,83	4,93	14,82
SPL/RBI 25	433,00	435,00	0,35
KTY/RBI 24	577,00	580,00	0,26
NG/RBI open	7,74	7,82	0,00
5xS ACP/RBI open	4,52	4,70	297,57
ALE/RBI 24	30,10	30,25	-0,67
6xL FFIN/RBI open	16,74	17,26	4,11
WIG20/RBI 24	23,20	23,25	0,11
739250/RBI 26	987,50	1 007,50	1,01
8xS RB/RBI open	1,84	1,90	-3,61
2xS BMW/RBI open	9,18	9,22	0,88
KRU/RBI 24	444,00	446,00	0,34
MWIG40/RBI 24	49,85	50,00	0,25
5xS CBK/RBI open	0,20	0,21	-6,82
10xS BRN/RBI open	0,92	0,96	-32,98
2xL ADS/RBI open	17,26	17,28	0,41
KTY/RBI 24	623,50	626,50	0,24
2xS MIL/RBI open	8,15	8,24	3,47
MWIG40/RBI 24	59,40	62,50	-2,53
SPL/RBI 24	458,00	460,50	0,49
4xS MWIG40/RBI open	5,52	5,61	37,27
3xL TEN/RBI open	10,74	10,94	-19,06
DNP/RBI 24	395,50	397,50	0,25
7xS PLAT/RBI open	0,94	0,98	-15,79
9xS DAX/RBI open	1,66	1,68	7,98
4xS CDR/RBI open	3,08	3,14	0,00
5xS CDR/RBI open	0,28	1,70	129,63
5xL CCC/RBI open	238,50	248,00	-69,73
6xL PALL/RBI open	8,18	8,43	16,81
2xS PALL/RBI open	11,48	11,60	-4,15
WIG20/RBI 25	22,05	22,10	0,34
6xL CL/RBI open	3,77	3,88	3,10
3xS PKN/RBI open	6,38	6,48	-4,03
6xS BMW/RBI open	4,91	4,99	232,78
4xL NG/RBI open	4,73	4,80	-22,25
6xS FFIN/RBI open	0,07	-	171,43
2xS PLAT/RBI open	7,93	8,01	-4,78
5xS MWIG40/RBI open	4,65	4,74	1,19
9xL CL/RBI open	1,24	1,28	5,00
WIG20/RBI 24	21,05	21,10	0,12
SX5E/RBI 24	188,40	190,00	0,32
8xL BRN/RBI open	5,36	5,52	3,23
8xL SILV/RBI open	28,70	29,55	-5,65
3xL KGH/RBI open	18,48	18,88	-15,53
5xS KTY/RBI open	0,31	0,33	460,00
5xL P911/RBI open	0,61	0,62	-6,82
6xS P911/RBI open	13,10	13,18	382,50
LPP/RBI 24	142,20	143,00	-0,84
4xS SPL/RBI open	5,12	5,29	0,00
ALE/RBI 24	33,05	33,20	0,68
2xS WIG20/RBI open	7,67	7,71	-0,52
WIG20/RBI 25	23,45	23,50	0,32
TEN/RBI 25	84,00	84,60	-0,35
5xS PKO/RBI open	0,14	0,16	0,00
8xL BRN/RBI open	2,92	3,01	3,31
5xL LPP/RBI open	1,27	1,32	-10,48
LPP/RBI 24	149,80	150,60	-7,35
2xL WIG20/RBI open	12,02	12,08	0,92
SPL/RBI 24	479,50	482,00	0,47
2xS AIR/RBI open	5,36	5,37	0,47
6xS IFX/RBI open	0,28	0,29	5 412,00
PZU/RBI 25	46,80	47,05	-0,16
7xL CL/RBI open	13,86	14,28	2,85
3xS DAX/RBI open	5,95	5,97	12,82
6xL BMW/RBI open	2,39	2,43	236,33
PZU/RBI 24	49,10	49,35	-0,15
9xS RB/RBI open	1,14	1,18	-4,13
7xS RB/RBI open	2,77	2,85	-2,77
6xS AIR/RBI open	1,15	1,16	565,79
6xL DBK/RBI open	45,20	45,40	3,54
9xS NG/RBI open	0,33	0,81	-23,64
5xS KGH/RBI open	1,11	1,15	-25,00
6xS DAX/RBI open	3,32	3,34	40,67
PZU/RBI 24	46,45	46,70	0,05
3xS HG/RBI open	3,80	3,85	-8,27
4xS MDAX/RBI open	7,89	8,02	2,51
LPP/RBI 25	155,00	155,80	-18,78
BRN/RBI 25	1 002,50	1 022,50	-0,30
5xL PKP/RBI open	6,92	7,27	-46,74
5xS FFIN/RBI open	3,00	3,08	-7,24
3BVV/RBI 24	72,60	73,30	0,48
2xS DAX/RBI open	7,07	7,09	58,52
PKN/RBI 24	64,30	64,60	1,34
7xS NG/RBI open	0,12	-	0,00
PEO/RBI 25	143,00	143,80	-0,83
10xS DAX/RBI open	1,28	6,15	-1,59
5xS PLAT/RBI open	3,61	3,68	-11,74
10xL WIG20/RBI open	16,88	17,30	-10,04
9xS NG/RBI open	0,01	-	20 300,00
5xS SPL/RBI open	4,04	4,20	0,98
4xL VOW3/RBI open	5,50	5,55	2,13
5xL ALE/RBI open	10,26	10,52	0,00
KGH/RBI 27	964,50	984,50	2,13
5xS PKN/RBI open	4,24	4,35	10,20
5xS DAX/RBI open	4,08	4,10	14,14
2xS G/RBI open	11,08	11,20	-2,28
3xS ALE/RBI open	4,87	4,94	3,14
ATT/RBI 24	22,85	23,15	-1,92
5xL PALL/RBI open	0,31	0,35	22,22
4xS WIG20/RBI open	5,00	5,59	18,54
10xL NG/RBI open	0,04	0,04	-80,00
WIG20/RBI 24	24,15	24,20	0,31
PCO/RBI 24	21,20	21,30	0,95
RAIFF.PK	-	-	-5,71
5xS G/RBI open	4,85	4,95	-5,95
5xL FFIN/RBI open	16,30	16,72	-2,42
PKN/RBI 25	59,70	60,00	1,44
8xS DAX/RBI open	2,11	2,13	1,44
5xS DNP/RBI open	8,18	8,51	39,76
4xL 11B/RBI open	10,16	10,42	42,97
6xL PALL/RBI open	0,08	-	171,43
WIG20/RBI 24	22,55	22,60	0,33
4xS UHU/RBI open	5,34	5,42	-1,65
MBR/RBI 24	297,00	300,50	-0,58
3xS MIL/RBI open	6,65	6,75	-35,58
WIG20/RBI 24	21,85	21,90	0,34
PALL/RBI open	38,85	39,35	2,76
3xL PKN/RBI open	13,02	13,22	5,47
3xL PCO/RBI open	2,24	2,29	-27,40
8xL DAX/RBI open	13,66	13,68	-19,83
6xL PLAT/RBI open	9,36	9,64	18,45
2xL MDAX/RBI open	8,74	8,77	-0,51
5xL PCO/RBI open	0,01	-	900,00
3xS BDX/RBI open	0,41	0,65	-2,44
3xS AIR/RBI open	3,84	3,85	-10,24
3BVV/RBI 24	69,60	70,30	0,36
DNP/RBI 25	382,50	384,50	0,26
3BVV/RBI 24	71,20	71,90	0,49
5xL GPW/RBI open	13,00	13,50	-3,43
4xL ATT/RBI open	8,04	8,29	-27,48
4xS ALR/RBI open	0,94	1,04	661,70
9xL BRN/RBI open	0,85	0,89	155,42
4xL ING/RBI open	14,96	15,24	-1,95
9xS BRN/RBI open	1,49	1,53	47,06
5xL EAT/RBI open	6,36	6,55	16,44
3xS ACP/RBI open	5,36	5,42	4,93
10xL PALL/RBI open	1,98	2,00	24,53
6xS PALL/RBI open	2,95	3,04	31,95
6xS MBG/RBI open	3,97	3,98	13,78
7xL PALL/RBI open	1,11	1,15	20,21
3xL MRC/RBI open	8,77	8,98	8,03
6xL P911/RBI open	0,28	0,30	-6,45
10xS WIG20/RBI open	0,03	-	150,00
2xS KGH/RBI open	4,96	5,03	25,60
6xL ALV/RBI open	26,05	26,15	3,78
5xS PCO/RBI open	11,46	11,86	266,67
3xL CPS/RBI open	6,95	7,12	-0,87
1xS BRN/RBI open	7,98	8,00	-0,25
9xL BRN/RBI open	3,72	3,83	3,42
4xL SDF/RBI open	3,20	3,23	-7,08
7xL CL/RBI open	2,74	2,82	2,58
2xS RWE/RBI open	10,30	10,36	4,66
5xL IFX/RBI open	2,52	2,53	-4,72
5xL PLAT/RBI open	20,20	20,60	14,86
5xS OPL/RBI open	6,09	6,34	-3,79
6xS SIE/RBI open	1,63	1,64	-3,95
10xL BRN/RBI open	0,47	0,51	139,13
4xL CPS/RBI open	6,95	7,18	-9,62
4xL TEN/RBI open	6,73	6,90	11,93
5xL SDF/RBI open	2,00	2,02	-9,05
4xL PCO/RBI open	2,50	2,57	1,24
7xL PLAT/RBI open	2,32	2,39	-26,29
6xL DAX/RBI open	13,62	13,64	-28,22
3xS BDX/RBI open	4,54	4,61	4,67
PZU/RBI 24	42,70	42,90	0,12
5xL CPS/RBI open	5,42	7,00	4,29
5xL SPL/RBI open	10,38	10,80	3,22
2xS MDAX/RBI open	9,14	9,17	0,94
4xL PALL/RBI open	0,86	0,90	50,00
4xS PEO/RBI open	0,29	0,31	310,71
10xS RB/RBI open	0,65	0,69	4 131,88
4xS BAS/RBI open	3,67	3,68	2,37
6xS WIG20/RBI open	0,76	0,77	44,16
4xS PCO/RBI open	12,64	13,00	40,76
3xS MDAX/RBI open	8,57	8,67	1,65
5xS UHU/RBI open	4,27	4,36	-1,93
MWIG40/RBI 24	54,20	54,40	-2,22
4xL DBK/RBI open	37,05	37,15	2,34
10xL PLAT/RBI open	5,50	5,67	0,00
5xL MDAX/RBI open	5,80	5,93	-5,41
4xS DNP/RBI open	9,43	14,70	21,69
4xS ALE/RBI open	3,53	3,60	83,47
3xL SAP/RBI open	22,25	22,30	-0,34
6xS CECEUR/RBI open	3,23	3,29	-1,81
9xL PALL/RBI open	0,32	0,36	312,00
ACP/RBI 24	81,60	82,00	-1,21
4xS CCC/RBI open	0,01	-	0,00
5xL DNP/RBI open	1,92	2,00	-25,00
2xL PZU/RBI open	13,16	13,30	-0,68
3xS PCO/RBI open	13,10	13,38	-1,63
3xS MBK/RBI open	4,73	4,83	4,65
2xL ALR/RBI open	16,70	16,94	-0,59
PKN/RBI 24	65,50	65,80	1,63
4xS KRU/RBI open	5,43	5,54	1,01
ATT/RBI 24	23,10	23,40	-2,11
2xL KRU/RBI open	11,18	11,30	-0,18
2xS IFX/RBI open	5,90	5,91	1,99
3xS DBK/RBI open	1,43	1,45	-4,00
4xS NG/RBI open	6,62	6,72	-5,39
1xS SILV/RBI open	7,23	7,33	-3,32
6xL BAS/RBI open	5,78	5,80	-3,82
3xL IFX/RBI open	6,53	6,54	-2,90
SX5E/RBI 25	181,40	183,00	0,33
2xS CDR/RBI open	6,06	6,12	22,96
10xL SILV/RBI open	28,40	29,25	34,94
10xL PALL/RBI open	0,14	0,18	181,82
4xS SAP/RBI open	1,39	1,40	0,36
3xS KGH/RBI open	3,20	3,95	0,00
PEO/RBI 24	114,80	115,40	0,26
5xL EUR/RBI open	3,81	3,89	11,57
PZU/RBI 25	45,05	45,30	0,06
5xS P911/RBI open	16,22	16,32	8,03
7xS UHU/RBI open	11,64	11,98	-2,88
SX5E/RBI 24	184,80	186,40	0,43
4xS PEO/RBI open	3,77	3,88	8,05
3xS EUR/RBI open	10,74	10,86	-7,23
4xS LPP/RBI open	0,66	0,68	11,76
BSKT/RBI 27	855,00	875,00	11,98
6xL IFX/RBI open	1,25	1,26	-6,34
PKP/RBI 24	14,36	14,54	2,05
KRU/RBI 24	418,00	420,00	-1,79
7xL WIG20/RBI open	20,90	21,25	-7,09
8xL PLAT/RBI open	11,52	11,86	24,76
6xL MWIG40/RBI open	21,50	22,00	-6,25
3xL PEO/RBI open	15,22	15,54	-4,00
4xS ACP/RBI open	4,12	4,25	9,27
3xS PALL/RBI open	9,29	9,40	-5,99
RBIV.F	17,29	17,53	0,52
MIL/RBI 24	4,99	5,03	0,40
5xS HG/RBI open	1,67	1,71	-13,78
3xL DBK/RBI open	29,85	29,90	1,96
6xS DBK/RBI open	0,10	0,12	6 090,91
2xL CL/RBI open	8,26	8,34	0,61
MIL/RBI 24	7,67	7,73	-0,13
9xL WIG20/RBI open	19,24	19,68	-3,75
6xL CL/RBI open	13,88	14,30	2,85
5xS MBK/RBI open	0,10	-	20,00
GAMES/RBI 25	157,20	157,80	-0,44
2xL EUR/RBI open	6,04	6,09	2,45
9xS PLAT/RBI open	0,31	0,35	-17,50
5xL XTB/RBI open	99,60	102,60	-59,43
2xL OPL/RBI open	10,28	10,44	3,19
8xL WIG20/RBI open	13,70	13,98	-0,45
4xL XTB/RBI open	76,40	78,30	-14,15
3xS ALR/RBI open	3,32	3,42	10,00
10xL DAX/RBI open	13,06	18,00	-3,59
CAR/RBI 24	520,00	528,00	2,24
5xS MDAX/RBI open	7,09	7,25	104,89
6xS NG/RBI open	0,24	0,28	0,00
6xL MBG/RBI open	3,81	3,82	0,39
6xS HG/RBI open	1,06	1,10	79,07
7xL PALL/RBI open	0,01	0,04	5 000,00
4xL HG/RBI open	19,30	19,58	12,63
5xL KTY/RBI open	16,14	16,72	-2,90
2xS SPL/RBI open	7,13	7,25	0,42
BDX/RBI 24	404,00	408,00	0,50
EAT/RBI 24	23,85	24,15	0,21
6xS WIG20/RBI open	3,77	3,83	7,27
5xL ALE/RBI open	1,94	2,00	-42,78
6xL HG/RBI open	21,85	22,50	-56,03
2xS EUR/RBI open	13,62	13,72	-5,32
5xL PCO/RBI open	0,23	0,25	-11,54
3xS PLAT/RBI open	6,54	6,62	-7,06
10xL UHU/RBI open	8,05	8,29	7,36
7xS NG/RBI open	1,43	1,47	1 039,62
2xL BDX/RBI open	12,88	13,00	0,31
4xS RWE/RBI open	9,33	9,42	9,39
5xL PCO/RBI open	7,67	8,50	-1,49
7xS PALL/RBI open	2,28	2,35	-13,30
5xL DBK/RBI open	42,70	42,85	3,07
6xL SIE/RBI open	5,80	5,82	-10,34
5xL GAMES/RBI open	12,50	12,56	-4,93
5xS KTY/RBI open	2,95	3,06	6,56
3xL CPS/RBI open	8,39	8,59	2,29
2xS LPP/RBI open	2,16	2,19	35,78
3xS FFIN/RBI open	5,22	8,90	1,76
4xS BHW/RBI open	6,78	6,92	0,29
5xL ALV/RBI open	23,50	23,55	3,18
6xS ADS/RBI open	0,15	0,17	0,00
4xS IFX/RBI open	1,98	1,99	0,00
8xS PLAT/RBI open	0,56	0,60	0,00
5xS PZU/RBI open	3,02	3,10	4,44
6xS G/RBI open	3,85	3,97	-6,68
10xS PALL/RBI open	0,01	-	250,00
8xL WIG20/RBI open	19,70	20,10	-22,27
ALR/RBI 24	48,00	48,60	0,62
8xS NG/RBI open	0,72	24,00	-1,16
2xL ATT/RBI open	9,54	9,68	-6,34
TEN/RBI 24	86,70	87,30	0,00
1xS PALL/RBI open	10,40	10,60	-1,50
CPS/RBI 24	13,00	13,06	0,70
5xL 11B/RBI open	7,41	7,65	-35,25
7xS WIG20/RBI open	0,41	0,43	219,05
SX5E/RBI 25	184,20	185,80	0,33
7xS MWIG40/RBI open	2,64	2,71	0,00
3xL ADS/RBI open	19,96	20,00	0,71
6xS PALL/RBI open	0,86	0,90	-11,11
5xS ADS/RBI open	0,40	0,41	-14,58
8xS WIG20/RBI open	2,42	2,47	5,62
4xL KRU/RBI open	7,86	8,02	-17,53
MIL/RBI 25	7,23	7,28	-0,34
4xL BAS/RBI open	8,53	8,55	-2,40
6xL G/RBI open	9,58	9,87	9,39
1xS UHU/RBI open	8,75	8,84	-0,28
5xS NG/RBI open	1,33	1,37	-6,25
4xL RWE/RBI open	4,01	4,05	-41,00
5xL MIL/RBI open	12,64	12,96	-6,16
6xL PLAT/RBI open	3,46	3,56	18,58
4xL AIR/RBI open	16,78	16,84	-0,65
10xL CL/RBI open	11,36	11,70	4,44
5xL ALE/RBI open	10,60	10,86	-8,92
3xL ALV/RBI open	17,86	17,90	1,82
Raiffeisen Unsp ADR	-	-	-1,62
4xL KTY/RBI open	15,50	15,94	-2,24
3xS OPL/RBI open	8,00	8,19	-2,23
5xL ATT/RBI open	7,80	8,10	-16,40
3xL MDAX/RBI open	7,79	7,88	-0,44
8xS NG/RBI open	0,15	0,19	1 505,88
2xS HG/RBI open	5,38	5,43	-5,34
7xL SILV/RBI open	47,50	48,90	-47,99
11B/RBI 24	589,00	596,50	0,55
4xL PKN/RBI open	12,38	12,64	8,22
7xL PLAT/RBI open	12,78	13,16	21,67
5xS SPL/RBI open	0,20	0,22	840,91
6xS ZAL/RBI open	0,02	-	5 850,00
6xS FFIN/RBI open	2,19	2,26	5,45
8xS SILV/RBI open	1,14	1,18	-48,25
ALE/RBI 24	35,25	35,45	1,00
2xS BAS/RBI open	6,54	6,57	1,47
CDR/RBI 24	132,20	132,80	-0,82
5xL CL/RBI open	4,95	5,05	3,09
5xS IFX/RBI open	0,85	100,00	391,36
4xL PKP/RBI open	8,21	8,54	6,55
10xL BRN/RBI open	2,39	2,46	-4,27
5xS WIG20/RBI open	4,60	4,66	0,00
BRN/RBI open	34,80	34,90	-5,04
2xL BHW/RBI open	10,66	10,76	0,85
XTB/RBI 24	47,90	48,50	-6,69
5.25 PKN/RBI 25	1 052,50	1 062,50	0,62
4xS BDX/RBI open	3,58	3,65	-2,80
9xS NG/RBI open	0,04	-	825,00
PEO/RBI 24	105,40	106,00	0,57
BSKT/RBI 27	1 016,00	1 036,00	1,13
3xL FFIN/RBI open	15,40	15,64	13,47
MBK/RBI 24	433,00	435,00	0,23
LPP/RBI 24	134,00	134,60	-8,97
SPL/RBI 25	447,50	449,50	0,45
2xS TEN/RBI open	9,23	9,34	2,15
4xS KTY/RBI open	3,97	4,08	0,00
3xL BAS/RBI open	9,60	9,61	-1,89
3xL DAX/RBI open	12,44	12,46	-32,19
10xS NG/RBI open	0,05	0,09	-23,08
6xL SAP/RBI open	33,70	33,80	-77,67
4xL ALV/RBI open	20,65	20,70	2,35
4xL DAX/RBI open	12,98	13,00	-0,84
5xS CDR/RBI open	3,42	3,51	95,28
2xL PCO/RBI open	10,64	10,80	2,29
5xL PCO/RBI open	1,43	1,72	-8,86
3xS PKO/RBI open	5,28	5,36	2,11
7xL NG/RBI open	0,67	0,71	-50,00
3xS CCC/RBI open	0,28	0,31	3,45
3BVV/RBI 25	68,20	68,90	0,37
4xS MIL/RBI open	5,67	5,78	-20,86
5xS CPS/RBI open	3,51	3,65	60,06
2xL IFX/RBI open	8,59	8,60	-1,88
5xL NG/RBI open	1,38	1,42	-9,38
2xS BHW/RBI open	8,56	8,65	0,17
7xS DAX/RBI open	2,66	2,68	32,06
4xL BHW/RBI open	10,28	10,48	1,76
5xL ING/RBI open	19,40	19,82	-2,44
5xS GAMES/RBI open	4,84	4,86	5,21
5xS SAP/RBI open	0,76	0,77	0,66
3xS SPL/RBI open	1,38	1,41	10,08
5xL CDR/RBI open	16,00	16,40	-0,35
RBIV.DE	17,43	17,76	1,96
2xS ALV/RBI open	5,04	5,05	-1,08
7xS BRN/RBI open	8,83	9,10	-0,39
10xS PLAT/RBI open	0,21	0,25	3 053,57
10xL RB/RBI open	0,20	0,24	15,79
4xL PLAT/RBI open	6,32	6,41	11,86
4xS ALV/RBI open	2,44	2,45	-2,20
5xS PKO/RBI open	0,96	0,98	20,00
PEO/RBI 24	155,20	156,00	-0,77
10xS NG/RBI open	0,01	-	5 000,00
4xS PZU/RBI open	4,06	4,14	3,80
6xS VOW3/RBI open	4,59	4,66	-1,60
3xL AIR/RBI open	15,50	15,54	-0,51
1xS NG/RBI open	10,44	10,46	-1,42
5xS PEO/RBI open	0,07	-	1 685,71
EAT/RBI 24	24,55	24,85	0,00
4xS ADS/RBI open	0,92	0,93	0,54
8xL PALL/RBI open	0,01	-	9 600,00
2xL XTB/RBI open	31,65	32,05	3,58
MIL/RBI 24	8,12	8,18	-0,37
5xL PEO/RBI open	14,32	14,84	29,32
2xS CBK/RBI open	2,73	2,74	58,10
2xL PLAT/RBI open	8,85	8,94	5,77
11B/RBI 24	580,50	588,00	0,56
4xS KGH/RBI open	1,95	2,01	-37,59
5xL PZU/RBI open	15,76	16,16	-38,30
EUR/RBI 24	13,16	13,32	1,69
CDR/RBI 24	118,60	119,20	-0,25
4xS DAX/RBI open	4,96	4,98	12,63
CDR/RBI 24	111,60	112,20	-3,04
10xL BRN/RBI open	14,10	14,52	3,85
5xS RWE/RBI open	8,33	8,43	11,88
4xS DBK/RBI open	0,66	0,67	-3,62
6xL NG/RBI open	1,51	1,55	-26,81
GAMES/RBI 25	150,20	150,80	-0,20
9xL NG/RBI open	0,05	-	0,00
7xS PALL/RBI open	0,44	0,48	-11,54
9xL RB/RBI open	0,44	0,48	9,52
1xS GOLD/RBI open	7,98	8,08	7,27
2xL SDF/RBI open	6,60	6,63	-3,15
5xS AIR/RBI open	1,78	1,79	1,42
4xS ALR/RBI open	2,07	2,15	1,98
KGH/RBI 24	124,20	124,80	0,57
7xL BRN/RBI open	7,18	7,40	3,11
2xL CPS/RBI open	11,22	11,40	1,71
3xS DNP/RBI open	10,36	10,62	15,61
PLAT/RBI open	411,00	419,00	3,62
2xS KRU/RBI open	7,41	7,48	0,61
8xL UHU/RBI open	9,96	10,26	6,20
4xL KGH/RBI open	20,30	20,90	-52,66
3xS BHW/RBI open	7,39	7,54	0,47
2xS BDX/RBI open	6,47	6,54	26,28
1xS G/RBI open	7,00	7,20	-0,14
5xL ACP/RBI open	15,88	16,52	-7,53
MIL/RBI 24	5,42	5,46	0,37
2xL PKN/RBI open	11,82	11,94	3,85
5xL ADS/RBI open	21,05	21,15	-33,97
10xL PALL/RBI open	0,01	0,10	0,00
MWIG40/RBI 25	57,00	57,20	-4,74
5xL TEN/RBI open	5,61	5,79	-2,56
5xL CBK/RBI open	39,85	40,05	8,56
ALR/RBI 24	52,80	53,50	0,66
XTB/RBI 24	43,20	43,75	-0,12
6xS MWIG40/RBI open	3,26	3,34	1,54
3xS LPP/RBI open	0,63	0,65	-29,47
6xS GAMES/RBI open	4,48	4,50	6,15
5xL DAX/RBI open	13,38	13,40	-1,11
3xL SIE/RBI open	9,90	9,92	-4,53
6xS RWE/RBI open	7,11	7,21	14,19
6xL BRN/RBI open	8,99	9,26	-32,13
7xL NG/RBI open	0,27	0,31	20,83
4xL EAT/RBI open	6,81	6,98	-2,75
5xS BAS/RBI open	2,54	2,56	3,66
4xL MBK/RBI open	15,22	15,66	1,05
6xS RB/RBI open	3,94	4,06	-2,44
4xS OPL/RBI open	7,33	7,57	-3,12
LPP/RBI 25	142,40	143,20	-14,93
CDR/RBI 25	107,60	108,20	-0,09
6xS ALV/RBI open	1,07	1,08	476,58
6xS CBK/RBI open	0,06	0,07	3 942,86
3xS SPL/RBI open	6,32	6,47	0,55
DNP/RBI 25	390,50	392,50	0,26
3xL ATT/RBI open	8,37	8,56	-14,18
5xS LPP/RBI open	0,17	0,19	6 152,63
MBR/RBI 24	287,50	291,00	-0,26
8xS PALL/RBI open	0,28	0,32	-11,76
5xS PKN/RBI open	1,57	1,61	32,35
2xL DAX/RBI open	11,80	11,82	-0,42
4xL MIL/RBI open	8,99	9,17	-4,92
2xS DNP/RBI open	10,84	11,02	11,62
5xL HG/RBI open	20,70	21,10	15,73
8xS PLAT/RBI open	0,85	0,89	-17,92
CDR/RBI 25	113,00	113,60	-0,26

17.05.2024 23:20:00

Reklama

Graf online

1 den 3 dny 5 dní Technická analýza Historie

Zdroj: Six Financial Information, BCPP

Detail akcie Raiffsen Intl Bk online

PX

DAX

CZK/€

CZK/$

AU

BRT