Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ857857,50,29
KB765,5767,50,26
PKN58,358,33-4,19
Msft-1,00
Nokia3,76953,772-0,03
IBM0,38
Mercedes-Benz Group AG58,6958,721,89
PFE-0,27
19.09.2024 9:21:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.09.2019 18:02:59
BRN/RCB Ct (Warsaw)
Závěr k 18.9.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,80 3,99 2,40 1 181
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.09.2019 18:02:59
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00062,6063,201 00059,052,403,99
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,80 18.09.2024
52-týdenní maximum 1,06 12.12.2023
52-týdenní minimum 0,62 12.04.2024
Dnešní objem (ks) 20 18:02
Dnešní objem 1 181,00 18:02
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open26,5527,00-10,65sentiment_arrow
3xL GPW/RCB open15,1615,50-21,28sentiment_arrow
6xL SILV/RCB open2,682,76-6,21sentiment_arrow
4xL PCO/RCB open0,02-550,00sentiment_arrow
4xL PGE/RCB open-0,5514,29sentiment_arrow
8xS GOLD/RCB open1,211,25157,50sentiment_arrow
5xL WIG20/RCB open12,4812,64-0,33sentiment_arrow
3xS MBG/RCB open3,203,2125,81sentiment_arrow
4xL ALR/RCB open252,50259,5056,85sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open2,582,630,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open15,4015,862,96sentiment_arrow
4xL BRN/RCB open8,358,481,92sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,693,73-2,11sentiment_arrow
4xLACP/RCB open3,403,51-5,88sentiment_arrow
5xL SILV/RCB open4,925,0210,94sentiment_arrow
6xL WIG20/RCB open1,011,03-13,40sentiment_arrow
4xL DNP/RCB open1,631,6822,60sentiment_arrow
4xS P911/RCB open5,915,9419,37sentiment_arrow
2xLPKO/RCB open9,349,43-3,03sentiment_arrow
4xS BRN/RCB open2,212,25-21,40sentiment_arrow
5xS MBG/RCB open1,331,3411,56sentiment_arrow
6xS SILV/RCB open0,500,5415,56sentiment_arrow
3xL SILV/RCB open9,099,20-4,68sentiment_arrow
2xL GOLD/RCB open12,4012,520,32sentiment_arrow
3xS DNP/RCB open0,22--9,09sentiment_arrow
3xS GOLD/RCB open5,285,3420,87sentiment_arrow
8xL RB/RCB open0,540,5816,67sentiment_arrow
3xL KGH/RCB open5,115,228,88sentiment_arrow
4xL GOLD/RCB open14,6414,860,20sentiment_arrow
3xL MRC/RCB open2,7230,00-15,87sentiment_arrow
10xS GOLD/RCB open0,560,6038,18sentiment_arrow
2xL SILV/RCB open10,3210,424,54sentiment_arrow
11.37662 PKOB/RCB241 217,001 227,00-0,86sentiment_arrow
2xL NG/RCB open2,722,764,30sentiment_arrow
2xS P911/RCB open10,0410,06-43,24sentiment_arrow
2xL PKP/RCB open13,4213,70-48,39sentiment_arrow
7xS GOLD/RCB open0,28-0,00sentiment_arrow
4xS SILV/RCB open0,200,2438,10sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open3,103,1527,91sentiment_arrow
2xL RB/RCB open9,799,893,36sentiment_arrow
6xL RB/RCB open2,452,5210,44sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,150,19731,25sentiment_arrow
6xL BRN/RCB open4,204,336,36sentiment_arrow
2xL P911/RCB open4,414,433,27sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,13-2 892,31sentiment_arrow
4xL BMW/RCB open4,104,13150,13sentiment_arrow
3xL BMW/RCB open6,106,146,81sentiment_arrow
3xSPEO/RCB open0,420,442,44sentiment_arrow
2xL SILV/RCB open6,616,68-13,53sentiment_arrow
4xS MBG/RCB open1,901,91-7,07sentiment_arrow
2xS MBG/RCB open4,964,9714,37sentiment_arrow
6xS WIG20/RCB open0,120,1438,46sentiment_arrow
4xLKGH/RCB open0,280,300,00sentiment_arrow
8xS HG/RCB open0,03-550,00sentiment_arrow
4xL SILV/RCB open7,097,208,92sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,090,140,00sentiment_arrow
3xS SILV/RCB open3,523,56-6,35sentiment_arrow
3xS MIL/RCB open-5,0042,86sentiment_arrow
3xL EAT/RCB open6,706,82-15,79sentiment_arrow
3xL RB/RCB open8,328,425,02sentiment_arrow
3xS CBK/RCB open0,190,21-9,09sentiment_arrow
3xL GAMES/RCB open13,4013,5438,20sentiment_arrow
2xS GOLD/RCB open6,586,657,31sentiment_arrow
2xL GAMES/RCB open14,8214,92-3,24sentiment_arrow
5xSWIG20/RCB open0,660,680,00sentiment_arrow
4xSWIG20/RCB open1,601,623,12sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open2,932,97-4,90sentiment_arrow
6xL NG/RCB open0,013,002 000,00sentiment_arrow
3xL MWIG40/RCB open24,1024,40-24,52sentiment_arrow
9xL GOLD/RCB open14,3614,80-7,28sentiment_arrow
4xS BMW/RCB open2,472,4913,11sentiment_arrow
5xL FBAS/RCB open0,590,61260,38sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,501,5346,26sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,37--12,03sentiment_arrow
7xL BRN/RCB open2,532,61333,33sentiment_arrow
5xL GOLD/RCB open15,3415,640,45sentiment_arrow
4xLMRC/RCB open0,03--66,67sentiment_arrow
9xS GOLD/RCB open0,05-6 440,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open6,316,406,63sentiment_arrow
8xL BRN/RCB open1,361,400,00sentiment_arrow
8xL SILV/RCB open0,760,80-33,85sentiment_arrow
2xL TEN/RCB open5,495,5613,16sentiment_arrow
7xL RB/RCB open1,241,2812,50sentiment_arrow
WIG/RCB Ct22,8030,0011,58sentiment_arrow
7xL SILV/RCB open1,631,67-33,80sentiment_arrow
10xL GOLD/RCB open13,5213,92-18,70sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open2,312,324,75sentiment_arrow
3xS G/RCB open2,242,28-1,74sentiment_arrow
2xL EAT/RCB open10,7810,9265,02sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,02-100,00sentiment_arrow
3xL BRN/RCB open10,0210,1432,86sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open1,171,21-6,30sentiment_arrow
2xLPEO/RCB open8,999,122,66sentiment_arrow
5xL SIE/RCB open18,1018,166,77sentiment_arrow
9xL RB/RCB open0,18-656,25sentiment_arrow
4xS OPL/RCB open0,140,161 130,77sentiment_arrow
4xL UCG/RCB open90,0090,702,55sentiment_arrow
4xSPEO/RCB open0,04-75,00sentiment_arrow
2xSPEO/RCB open1,982,01-7,96sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,340,3611,76sentiment_arrow
4xL P911/RCB open1,041,052 090,72sentiment_arrow
4xL ALE/RCB open8,238,40-22,85sentiment_arrow
7xL GOLD/RCB open15,5816,04-9,15sentiment_arrow
5xL MBG/RCB open3,283,29113,04sentiment_arrow
3xL MAB/RCB open0,320,340,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open8,588,7593,08sentiment_arrow
2xL PKN/RCB open5,335,382,11sentiment_arrow
5xS SILV/RCB open1,131,179,52sentiment_arrow
3xS RB/RCB open3,823,87-3,88sentiment_arrow
3xL PGE/RCB open1,271,300,00sentiment_arrow
5xL MWIG40/RCB open27,4027,957,95sentiment_arrow
4xLCDR/RCB open0,20-40,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,240,280,00sentiment_arrow
2xS NG/RCB open7,327,392,58sentiment_arrow
4xS GOLD/RCB open4,144,201,21sentiment_arrow
4xL MBG/RCB open6,736,747,76sentiment_arrow
3xL PLW/RCB open2,512,599,60sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open2,292,32-9,25sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,450,490,00sentiment_arrow
2xL MWIG40/RCB open20,5020,652,45sentiment_arrow
2xS CCC/RCB open0,03-233,33sentiment_arrow
10xL RB/RCB open0,04-1 433,33sentiment_arrow
3xSWIG20/RCB open3,303,3242,00sentiment_arrow
6xL G/RCB open0,230,274,76sentiment_arrow
5xS BRN/RCB open0,380,4215,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,570,61-3,28sentiment_arrow
3xL NG/RCB open0,810,85133,33sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,575,63-2,82sentiment_arrow
5xL BMW/RCB open2,402,43-27,85sentiment_arrow
6xL BRN/RCB open0,06-600,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open8,859,101,87sentiment_arrow
5xL RB/RCB open4,194,278,46sentiment_arrow
3xL ALR/RCB open88,1090,002,79sentiment_arrow
2xL MBG/RCB open10,0610,084,03sentiment_arrow
4xL LPP/RCB open-1,44285,71sentiment_arrow
3xS P911/RCB open8,398,42-16,02sentiment_arrow
4xSPKO/RCB open0,120,140,00sentiment_arrow
4xS CDR/RCB open0,013,00200,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open1,411,4316,56sentiment_arrow
2xL BMW/RCB open8,078,114,52sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open1,992,03-8,22sentiment_arrow
3xL UCG/RCB open119,60120,402,04sentiment_arrow
3xL PKP/RCB open7,157,370,15sentiment_arrow
9xL BRN/RCB open0,630,67-13,56sentiment_arrow
5xS GOLD/RCB open3,163,221,59sentiment_arrow
2xS SILV/RCB open3,343,3814,42sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,210,25-4,17sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open19,6419,821,39sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open0,710,75111,27sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open2,252,29-5,42sentiment_arrow
3xL EUR/RCB open2,422,45187,87sentiment_arrow
3xL NEU/RCB open5,635,87-25,22sentiment_arrow
6xL WIG20/RCB open0,970,991,05sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open10,8810,981,96sentiment_arrow
2xS G/RCB open4,094,13-1,20sentiment_arrow
4xS CBK/RCB open0,01-750,00sentiment_arrow
3xS EUR/RCB open0,560,58-8,93sentiment_arrow
3xS BMW/RCB open3,943,97-7,89sentiment_arrow
3xSPKO/RCB open0,660,682,99sentiment_arrow
2xS SILV/RCB open5,505,56-3,83sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open1,081,12-1,79sentiment_arrow
5xS ALV/RCB open0,290,30-3,33sentiment_arrow
9xL SILV/RCB open0,240,28-58,62sentiment_arrow
4xL PEO/RCB open11,2411,5688,19sentiment_arrow
4xLALE/RCB open0,07100,000,00sentiment_arrow
6xSWIG20/RCB open0,220,2427,27sentiment_arrow
2xL MIL/RCB open39,5539,95-62,15sentiment_arrow
4xL CDR/RCB open9,759,955,37sentiment_arrow
6xS RB/RCB open0,540,58-5,08sentiment_arrow
4xSOPL/RCB open0,730,7582,67sentiment_arrow
3xS SILV/RCB open1,061,10119,80sentiment_arrow
3xS KGH/RCB open0,100,1240,00sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open24,3024,40-45,18sentiment_arrow
3xS NG/RCB open3,493,533,54sentiment_arrow
3xLCDR/RCB open1,281,30-6,30sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open41,7542,4010,58sentiment_arrow
3xL CDR/RCB open0,020,50200,00sentiment_arrow
3xL ING/RCB open16,1216,3420,75sentiment_arrow
4xL GAMES/RCB open10,6410,7870,02sentiment_arrow
4xLPEO/RCB open1,191,2273,91sentiment_arrow
2xL CPS/RCB open1,651,6812,80sentiment_arrow
5xS SIE/RCB open0,075,00825,00sentiment_arrow
4xL ADS/RCB open14,3414,38-39,83sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open45,6546,95122,73sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,220,24-8,33sentiment_arrow
4xSPKN/RCB open0,640,66-16,90sentiment_arrow
PZU/RCB 241 177,501 187,50-7,81sentiment_arrow
3xL ACP/RCB open7,767,95-36,81sentiment_arrow
3xL GOLD/RCB open13,6613,82-43,06sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open6,266,3974,79sentiment_arrow
3xL DAT/RCB open0,012,003 100,00sentiment_arrow
3xL TEN/RCB open1,871,905,91sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open13,7013,841,85sentiment_arrow
3xL JSW/RCB open0,170,190,00sentiment_arrow
3xL CCC/RCB open7,287,46-3,36sentiment_arrow
CDR/RCB 241 052,501 072,50-0,86sentiment_arrow
3xL EUR/RCB open0,340,3617,65sentiment_arrow
5xS BRN/RCB open1,191,23-2,42sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,630,6517,46sentiment_arrow
3xSPKN/RCB open2,132,16-9,52sentiment_arrow
4xLSPL/RCB open2,832,924,93sentiment_arrow
7xS SILV/RCB open0,190,231 135,29sentiment_arrow
6xL GOLD/RCB open15,6616,140,76sentiment_arrow
3xL MBG/RCB open8,668,675,80sentiment_arrow
4xS NG/RCB open1,061,10266,67sentiment_arrow
10xL BRN/RCB open0,230,27165,22sentiment_arrow
4xS CPS/RCB open1,911,97105,64sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,05-3 920,00sentiment_arrow
7xS GOLD/RCB open1,711,76611,76sentiment_arrow
9xS GOLD/RCB open0,830,87537,80sentiment_arrow
2xS RB/RCB open5,805,86-2,67sentiment_arrow
3xL ALE/RCB open0,960,98-19,83sentiment_arrow
5xL VOW3/RCB open1,091,10708,00sentiment_arrow
6xS GOLD/RCB open2,352,421,92sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open6,368,307,10sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-3 000,00sentiment_arrow
4xL MRC/RCB open0,84--32,14sentiment_arrow
19.09.2024 9:16:00

Graf online
Zdroj: Six Financial Information, BCPP