Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10431044-0,10
PKN85,6385,650,74
Msft500500,2-0,29
Nokia4,2824,285-1,79
IBM285,4287,32-0,50
Mercedes-Benz Group AG53,2353,240,23
PFE25,7625,77-0,04
11.07.2025 11:15:58
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 18:03:55
F3LENA/RCB open (Warsaw)
Závěr k 10.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
6,88 6,90 0,52 46 447
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.03.2020 18:03:55
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 5008,158,391 5008,060,526,90
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 7,88
Denní maximum 8,27
Denní minimum 7,83
Předchozí závěr 6,88 10.07.2025
52-týdenní maximum 7,73 03.07.2025
52-týdenní minimum 1,36 06.08.2024
Dnešní objem (ks) 5 800 18:03
Dnešní objem 46 447,00 18:03
VWAP 8,01
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open54,1055,00-56,96sentiment_arrow
3xL GPW/RCB open24,0024,55-50,67sentiment_arrow
6xL SILV/RCB open2,352,42-1,55sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,21--10,00sentiment_arrow
8xS GOLD/RCB open0,05-6 080,00sentiment_arrow
5xL WIG20/RCB open17,6017,821,69sentiment_arrow
3xS MBG/RCB open2,162,1761,54sentiment_arrow
4xL ALR/RCB open148,00152,20-2,39sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,350,370,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open35,9037,004,14sentiment_arrow
4xL BRN/RCB open5,175,2554,44sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,072,112,45sentiment_arrow
4xLACP/RCB open51,4053,10-45,39sentiment_arrow
5xL SILV/RCB open4,894,9918,47sentiment_arrow
6xL WIG20/RCB open1,391,42-36,62sentiment_arrow
4xL DNP/RCB open6,006,19-2,58sentiment_arrow
4xS P911/RCB open11,8011,86106,56sentiment_arrow
2xLPKO/RCB open14,5814,720,00sentiment_arrow
4xS BRN/RCB open0,850,89119,51sentiment_arrow
5xS MBG/RCB open0,490,5044,23sentiment_arrow
3xL SILV/RCB open11,2211,362,16sentiment_arrow
2xL GOLD/RCB open17,7617,941,65sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,222,26186,94sentiment_arrow
3xL KGH/RCB open2,342,390,00sentiment_arrow
4xL GOLD/RCB open28,0028,402,36sentiment_arrow
3xL MRC/RCB open0,83-171,43sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open12,6012,727,29sentiment_arrow
2xL NG/RCB open2,212,25-3,77sentiment_arrow
2xS P911/RCB open16,9016,96-65,04sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,644,71-18,26sentiment_arrow
2xL RB/RCB open9,119,20-3,53sentiment_arrow
6xL RB/RCB open0,961,00-8,41sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open1,221,26-0,80sentiment_arrow
2xL P911/RCB open1,671,680,30sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open3,833,87147,52sentiment_arrow
3xL BMW/RCB open6,686,730,52sentiment_arrow
3xSPEO/RCB open0,100,140,00sentiment_arrow
2xL SILV/RCB open8,428,50-14,59sentiment_arrow
4xS MBG/RCB open0,980,99-1,50sentiment_arrow
2xS MBG/RCB open4,074,0842,62sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open8,208,32-23,02sentiment_arrow
3xS SILV/RCB open1,431,47-7,64sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,551,5818,71sentiment_arrow
3xL RB/RCB open6,947,02-5,68sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,899,99-24,75sentiment_arrow
2xS GOLD/RCB open3,753,7962,57sentiment_arrow
2xL GAMES/RCB open13,4213,5010,19sentiment_arrow
5xSWIG20/RCB open0,110,1320,00sentiment_arrow
4xSWIG20/RCB open0,450,470,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,134,181,20sentiment_arrow
3xL MWIG40/RCB open43,4543,95-27,57sentiment_arrow
9xL GOLD/RCB open33,1534,15-34,57sentiment_arrow
4xS BMW/RCB open0,520,53225,00sentiment_arrow
5xL FBAS/RCB open1,461,50-76,39sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,232,280,00sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,96-275,00sentiment_arrow
7xL BRN/RCB open0,410,45415,00sentiment_arrow
5xL GOLD/RCB open32,4033,052,91sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,344,41-8,09sentiment_arrow
2xL TEN/RCB open4,734,7930,04sentiment_arrow
7xL RB/RCB open0,310,35-5,71sentiment_arrow
WIG/RCB Ct34,4039,505,04sentiment_arrow
7xL SILV/RCB open0,880,92-4,48sentiment_arrow
10xL GOLD/RCB open28,8529,70-10,36sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,450,46-1,09sentiment_arrow
2xL EAT/RCB open4,474,52303,13sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,847,9340,00sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,380,425,26sentiment_arrow
2xLPEO/RCB open12,3212,501,92sentiment_arrow
5xL SIE/RCB open27,1027,20-7,81sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,860,8815,29sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-1 100,00sentiment_arrow
4xL P911/RCB open0,09-23 511,11sentiment_arrow
4xL ALE/RCB open3,053,110,00sentiment_arrow
7xL GOLD/RCB open36,6537,75-60,06sentiment_arrow
5xL MBG/RCB open1,061,07518,45sentiment_arrow
3xL MAB/RCB open0,03-0,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open19,8020,2014,80sentiment_arrow
2xL PKN/RCB open10,1610,265,98sentiment_arrow
5xS SILV/RCB open0,150,196,25sentiment_arrow
3xS RB/RCB open2,362,401,28sentiment_arrow
3xL PGE/RCB open3,173,252,59sentiment_arrow
5xL MWIG40/RCB open61,7062,9013,96sentiment_arrow
4xLCDR/RCB open0,46-4,17sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,152,19-3,13sentiment_arrow
4xS GOLD/RCB open1,231,2712,90sentiment_arrow
4xL MBG/RCB open3,233,243,03sentiment_arrow
3xL PLW/RCB open2,602,6819,05sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,670,680,75sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open31,9032,15-1,09sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,371,390,00sentiment_arrow
5xS BRN/RCB open0,08-271,43sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,360,40460,00sentiment_arrow
2xS BRN/RCB open4,024,0638,44sentiment_arrow
5xL BMW/RCB open1,761,78-27,27sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,205,3575,00sentiment_arrow
5xL RB/RCB open2,252,30-9,72sentiment_arrow
3xL ALR/RCB open73,0074,5010,53sentiment_arrow
2xL MBG/RCB open8,248,251,41sentiment_arrow
4xL LPP/RCB open0,041,44575,00sentiment_arrow
3xS P911/RCB open16,1016,16-53,87sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,160,17118,75sentiment_arrow
2xL BMW/RCB open9,509,540,32sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,530,57-9,84sentiment_arrow
3xL PKP/RCB open1,68-27,98sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,650,6978,46sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open27,6527,90-0,27sentiment_arrow
6xS GOLD/RCB open0,08-0,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,041,083,92sentiment_arrow
3xL EUR/RCB open0,820,84-5,62sentiment_arrow
3xL NEU/RCB open2,242,3431,70sentiment_arrow
6xL WIG20/RCB open1,251,270,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,9010,00-3,40sentiment_arrow
3xS EUR/RCB open0,420,44-46,34sentiment_arrow
3xS BMW/RCB open1,401,41176,98sentiment_arrow
3xSPKO/RCB open0,150,1715,38sentiment_arrow
2xS SILV/RCB open3,163,20-6,47sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,05-180,00sentiment_arrow
4xL PEO/RCB open12,2012,54-17,92sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,02-1 400,00sentiment_arrow
2xL MIL/RCB open75,6076,40-80,90sentiment_arrow
4xL CDR/RCB open21,3021,7542,70sentiment_arrow
4xSOPL/RCB open0,400,42128,21sentiment_arrow
3xS KGH/RCB open0,07-133,33sentiment_arrow
3xL CBK/RCB open104,40104,80-87,95sentiment_arrow
3xS NG/RCB open0,300,340,00sentiment_arrow
3xLCDR/RCB open2,752,790,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open86,0087,30-1,68sentiment_arrow
3xL CDR/RCB open0,051,00-20,00sentiment_arrow
3xL ING/RCB open22,8023,10-16,52sentiment_arrow
4xL GAMES/RCB open5,785,86-34,13sentiment_arrow
4xLPEO/RCB open1,291,3318,18sentiment_arrow
2xL CPS/RCB open2,022,05-12,17sentiment_arrow
4xL ADS/RCB open5,845,8639,22sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open49,5050,904,92sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,63--34,43sentiment_arrow
3xL ACP/RCB open70,9072,60-49,36sentiment_arrow
3xL GOLD/RCB open22,9023,20-65,53sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,772,8392,58sentiment_arrow
3xL DAT/RCB open0,082,50-75,00sentiment_arrow
3xL TEN/RCB open1,291,317,94sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,110,130,00sentiment_arrow
3xL CCC/RCB open7,637,82-21,02sentiment_arrow
3xL EUR/RCB open0,11-58,33sentiment_arrow
5xS BRN/RCB open0,290,3314,81sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,520,541,89sentiment_arrow
4xLSPL/RCB open2,132,2088,02sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open35,3536,403,68sentiment_arrow
3xL MBG/RCB open5,645,652,08sentiment_arrow
4xS CPS/RCB open0,490,51-4,17sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,14-8 542,86sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,444,482,29sentiment_arrow
3xL ALE/RCB open0,550,570,00sentiment_arrow
5xL VOW3/RCB open0,60-3,33sentiment_arrow
6xS GOLD/RCB open0,310,353,12sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,13-338,46sentiment_arrow
11.07.2025 11:10:53

Graf online
Zdroj: Six Financial Information, BCPP