Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119811990,25
KB10081010-0,20
PKN81,4981,5-1,46
Msft497,5497,70,02
Nokia4,3844,390,69
IBM292,51292,990,22
Mercedes-Benz Group AG49,09549,1051,96
PFE24,3424,350,45
27.06.2025 14:44:47
Indexy online
AD Index online
select
AD Index online
 

  • 15.10.2024 18:00:30
10xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,40 3 900,00 -0,01 5 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 15.10.2024 18:00:30
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,40-0,013900,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 26.06.2025
52-týdenní maximum 2,08 26.06.2024
52-týdenní minimum 0,01 26.06.2025
Dnešní objem (ks) 12 000 18:00
Dnešní objem 5 100,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open53,7054,60-55,58sentiment_arrow
3xL GPW/RCB open18,8019,22-35,02sentiment_arrow
6xL SILV/RCB open1,681,732,69sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,19--5,26sentiment_arrow
8xS GOLD/RCB open0,06-6 080,00sentiment_arrow
5xL WIG20/RCB open16,8217,04-16,85sentiment_arrow
3xS MBG/RCB open2,832,8419,00sentiment_arrow
4xL ALR/RCB open128,40132,0019,23sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,430,45267,50sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open31,0532,00-10,44sentiment_arrow
4xL BRN/RCB open4,694,7669,85sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,192,23-3,49sentiment_arrow
4xLACP/RCB open41,2542,60-31,82sentiment_arrow
5xL SILV/RCB open3,683,75-7,36sentiment_arrow
6xL WIG20/RCB open1,331,35-32,33sentiment_arrow
4xL DNP/RCB open5,435,618,22sentiment_arrow
4xS P911/RCB open17,2417,3224,87sentiment_arrow
2xLPKO/RCB open13,2613,4022,64sentiment_arrow
4xS BRN/RCB open1,021,0683,67sentiment_arrow
5xS MBG/RCB open0,790,80-12,79sentiment_arrow
6xS SILV/RCB open0,04-0,00sentiment_arrow
3xL SILV/RCB open9,409,515,05sentiment_arrow
2xL GOLD/RCB open17,0017,18-2,45sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,312,35185,65sentiment_arrow
3xL KGH/RCB open2,262,30-2,99sentiment_arrow
4xL GOLD/RCB open25,8026,20-5,63sentiment_arrow
3xL MRC/RCB open0,74-216,67sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,1611,28-2,43sentiment_arrow
2xL NG/RCB open2,582,62110,82sentiment_arrow
2xS P911/RCB open19,9019,96-72,13sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,434,50-13,48sentiment_arrow
2xL RB/RCB open8,448,52-1,85sentiment_arrow
6xL RB/RCB open0,740,78-6,17sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,02-4 333,33sentiment_arrow
6xL BRN/RCB open1,031,07-3,67sentiment_arrow
2xL P911/RCB open1,451,465,43sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,422,45332,88sentiment_arrow
3xL BMW/RCB open4,684,718,43sentiment_arrow
3xSPEO/RCB open0,100,120,00sentiment_arrow
2xL SILV/RCB open7,447,51-12,82sentiment_arrow
4xS MBG/RCB open1,411,42-6,91sentiment_arrow
2xS MBG/RCB open4,844,8517,33sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open6,506,60-20,71sentiment_arrow
3xS SILV/RCB open1,651,693,09sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,561,5920,26sentiment_arrow
3xL RB/RCB open6,186,25-3,19sentiment_arrow
3xS CBK/RCB open0,02-150,00sentiment_arrow
3xL GAMES/RCB open10,8210,92-29,53sentiment_arrow
2xS GOLD/RCB open3,843,8860,85sentiment_arrow
2xL GAMES/RCB open14,2014,305,82sentiment_arrow
5xSWIG20/RCB open0,120,140,00sentiment_arrow
4xSWIG20/RCB open0,470,490,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,954,007,12sentiment_arrow
3xL MWIG40/RCB open43,1543,65-25,70sentiment_arrow
9xL GOLD/RCB open28,1028,95-35,38sentiment_arrow
4xS BMW/RCB open0,940,9560,95sentiment_arrow
5xL FBAS/RCB open1,281,31-73,44sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,871,91-4,23sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,10-304,49sentiment_arrow
7xL BRN/RCB open0,340,38505,88sentiment_arrow
5xL GOLD/RCB open29,3529,95-6,76sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open3,753,81-4,30sentiment_arrow
2xL TEN/RCB open5,285,3425,05sentiment_arrow
7xL RB/RCB open0,240,288,33sentiment_arrow
WIG/RCB Ct33,4039,007,78sentiment_arrow
7xL SILV/RCB open0,580,62-46,97sentiment_arrow
10xL GOLD/RCB open24,1024,80-9,91sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,370,387,14sentiment_arrow
2xL EAT/RCB open4,494,54307,69sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,257,3450,74sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,480,524,17sentiment_arrow
2xLPEO/RCB open12,1412,32-0,49sentiment_arrow
5xL SIE/RCB open26,9026,9513,61sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,890,9111,36sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,07-35 316,67sentiment_arrow
4xL ALE/RCB open2,832,894,56sentiment_arrow
7xL GOLD/RCB open32,1533,10-60,17sentiment_arrow
5xL MBG/RCB open0,740,75823,19sentiment_arrow
3xL MAB/RCB open0,03-633,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open23,8524,35-36,50sentiment_arrow
2xL PKN/RCB open9,239,320,31sentiment_arrow
5xS SILV/RCB open0,190,2310,53sentiment_arrow
3xS RB/RCB open2,632,673,11sentiment_arrow
3xL PGE/RCB open3,023,09-2,24sentiment_arrow
5xL MWIG40/RCB open61,2062,40-21,33sentiment_arrow
4xLCDR/RCB open0,54--7,41sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,921,96-8,92sentiment_arrow
4xS GOLD/RCB open1,311,3511,11sentiment_arrow
4xL MBG/RCB open2,412,423,65sentiment_arrow
3xL PLW/RCB open2,762,847,53sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,910,92-4,69sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open31,7031,955,32sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,431,450,00sentiment_arrow
5xS BRN/RCB open0,10-160,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,04-0,00sentiment_arrow
3xL NG/RCB open0,470,51402,56sentiment_arrow
2xS BRN/RCB open4,234,2730,57sentiment_arrow
5xL BMW/RCB open1,001,02-4,49sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,405,5570,41sentiment_arrow
5xL RB/RCB open1,871,91-6,90sentiment_arrow
3xL ALR/RCB open65,2066,6029,38sentiment_arrow
2xL MBG/RCB open7,037,041,66sentiment_arrow
4xL LPP/RCB open0,051,44800,00sentiment_arrow
3xS P911/RCB open21,0021,10-67,80sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,340,35-12,50sentiment_arrow
2xL BMW/RCB open7,427,465,68sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,660,7011,48sentiment_arrow
3xL PKP/RCB open1,87-14,97sentiment_arrow
9xL BRN/RCB open0,01-1 150,00sentiment_arrow
5xS GOLD/RCB open0,700,7470,59sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open26,2026,45-3,39sentiment_arrow
6xS GOLD/RCB open0,09-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,231,275,93sentiment_arrow
3xL EUR/RCB open0,890,910,00sentiment_arrow
3xL NEU/RCB open2,382,4826,07sentiment_arrow
6xL WIG20/RCB open1,191,21-10,17sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,359,44-1,31sentiment_arrow
3xS EUR/RCB open0,390,41-48,84sentiment_arrow
3xS BMW/RCB open2,132,1565,24sentiment_arrow
3xSPKO/RCB open0,170,1923,53sentiment_arrow
2xS SILV/RCB open3,513,553,52sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open12,0412,38-16,45sentiment_arrow
4xLALE/RCB open0,02-900,00sentiment_arrow
6xSWIG20/RCB open0,02-650,00sentiment_arrow
2xL MIL/RCB open77,6078,40-80,83sentiment_arrow
4xL CDR/RCB open24,9525,452,14sentiment_arrow
6xS RB/RCB open0,08-0,00sentiment_arrow
4xSOPL/RCB open0,340,36154,29sentiment_arrow
3xS KGH/RCB open0,07-100,00sentiment_arrow
3xL CBK/RCB open92,1092,40-85,24sentiment_arrow
3xS NG/RCB open0,300,34-4,00sentiment_arrow
3xLCDR/RCB open3,093,130,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open90,2091,60-4,47sentiment_arrow
3xL CDR/RCB open0,060,69-33,33sentiment_arrow
3xL ING/RCB open21,0521,35-14,09sentiment_arrow
4xL GAMES/RCB open6,536,62-39,66sentiment_arrow
4xLPEO/RCB open1,271,3120,00sentiment_arrow
2xL CPS/RCB open2,292,33-1,37sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open4,764,7877,87sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open48,9050,30-18,74sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,52--28,57sentiment_arrow
4xSPKN/RCB open0,10-190,00sentiment_arrow
3xL ACP/RCB open59,4060,80-39,47sentiment_arrow
3xL GOLD/RCB open21,5021,75-65,45sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,492,54113,73sentiment_arrow
3xL DAT/RCB open0,072,50-75,00sentiment_arrow
3xL TEN/RCB open1,521,552,11sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,100,110,00sentiment_arrow
3xL CCC/RCB open8,058,25-16,20sentiment_arrow
3xL EUR/RCB open0,12-72,73sentiment_arrow
5xS BRN/RCB open0,340,382,86sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-3 600,00sentiment_arrow
3xSPKN/RCB open0,610,631,67sentiment_arrow
4xLSPL/RCB open1,841,90133,14sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open31,5032,45-7,85sentiment_arrow
3xL MBG/RCB open4,484,492,40sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,390,419,52sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,16-8 542,86sentiment_arrow
9xS GOLD/RCB open0,02-52 200,00sentiment_arrow
2xS RB/RCB open4,724,772,71sentiment_arrow
3xL ALE/RCB open0,520,532,08sentiment_arrow
5xL VOW3/RCB open0,48-34,78sentiment_arrow
6xS GOLD/RCB open0,350,3919,35sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,11-418,18sentiment_arrow
27.06.2025 14:40:00

Graf online
Zdroj: Six Financial Information, BCPP