Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,00
PKN81,4381,44-1,33
Msft495,4495,47-0,40
Nokia4,3834,4290,87
IBM288,93289,13-0,99
Mercedes-Benz Group AG50,3650,374,85
PFE24,1524,16-0,33
27.06.2025 21:22:51
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025
NG/RCB Zt (Warsaw)
Závěr k 26.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,70 -1,41 -0,01 13 779
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.03.2020 18:03:54
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0001,982,0050 0002,030,042,01
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,04
Denní maximum 2,04
Denní minimum 2,00
Předchozí závěr 0,70 26.06.2025
52-týdenní maximum 1,15 10.03.2025
52-týdenní minimum 0,58 13.12.2024
Dnešní objem (ks) 6 800 18:03
Dnešní objem 13 779,00 18:03
VWAP 2,03
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open53,5054,40-55,58sentiment_arrow
3xL GPW/RCB open18,5819,00-35,02sentiment_arrow
6xL SILV/RCB open1,721,772,69sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,18--5,26sentiment_arrow
8xS GOLD/RCB open0,07-6 080,00sentiment_arrow
5xL WIG20/RCB open16,9017,12-16,85sentiment_arrow
3xS MBG/RCB open2,602,6119,00sentiment_arrow
4xL ALR/RCB open128,60132,2019,23sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,430,45267,50sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open30,4531,35-12,22sentiment_arrow
4xL BRN/RCB open4,694,7669,85sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,192,23-3,49sentiment_arrow
4xLACP/RCB open39,1040,35-31,82sentiment_arrow
5xL SILV/RCB open3,753,83-5,49sentiment_arrow
6xL WIG20/RCB open1,341,36-32,33sentiment_arrow
4xL DNP/RCB open5,655,838,22sentiment_arrow
4xS P911/RCB open13,9013,9624,87sentiment_arrow
2xLPKO/RCB open13,3813,5222,64sentiment_arrow
4xS BRN/RCB open1,021,0683,67sentiment_arrow
5xS MBG/RCB open0,670,68-12,79sentiment_arrow
6xS SILV/RCB open0,04-0,00sentiment_arrow
3xL SILV/RCB open9,489,595,05sentiment_arrow
2xL GOLD/RCB open16,9817,14-2,63sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,342,38185,65sentiment_arrow
3xL KGH/RCB open2,262,44-2,99sentiment_arrow
4xL GOLD/RCB open25,7526,15-5,81sentiment_arrow
3xL MRC/RCB open0,73-216,67sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,2411,36-1,74sentiment_arrow
2xL NG/RCB open2,702,74110,82sentiment_arrow
2xS P911/RCB open18,1418,20-72,13sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,484,55-13,48sentiment_arrow
2xL RB/RCB open8,448,52-1,85sentiment_arrow
6xL RB/RCB open0,740,78-6,17sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,02-4 333,33sentiment_arrow
6xL BRN/RCB open1,031,07-3,67sentiment_arrow
2xL P911/RCB open1,561,5713,41sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,602,63332,88sentiment_arrow
3xL BMW/RCB open4,954,9814,67sentiment_arrow
3xSPEO/RCB open0,100,140,00sentiment_arrow
2xL SILV/RCB open7,517,59-12,82sentiment_arrow
4xS MBG/RCB open1,251,26-17,43sentiment_arrow
2xS MBG/RCB open4,584,5917,33sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open6,586,68-20,71sentiment_arrow
3xS SILV/RCB open1,651,693,09sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,541,5720,26sentiment_arrow
3xL RB/RCB open6,236,30-2,41sentiment_arrow
3xS CBK/RCB open0,02-150,00sentiment_arrow
3xL GAMES/RCB open10,7410,84-29,53sentiment_arrow
2xS GOLD/RCB open3,883,9260,85sentiment_arrow
2xL GAMES/RCB open14,1414,245,82sentiment_arrow
5xSWIG20/RCB open0,120,140,00sentiment_arrow
4xSWIG20/RCB open0,471,400,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,974,027,12sentiment_arrow
3xL MWIG40/RCB open43,0043,50-25,70sentiment_arrow
9xL GOLD/RCB open27,6028,45-35,38sentiment_arrow
4xS BMW/RCB open0,840,8560,95sentiment_arrow
5xL FBAS/RCB open1,271,30-73,44sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,901,94-4,23sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,10-304,49sentiment_arrow
7xL BRN/RCB open0,340,38505,88sentiment_arrow
5xL GOLD/RCB open29,0529,65-7,70sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open3,803,86-3,04sentiment_arrow
2xL TEN/RCB open5,265,3225,05sentiment_arrow
7xL RB/RCB open0,240,288,33sentiment_arrow
WIG/RCB Ct33,5039,007,78sentiment_arrow
7xL SILV/RCB open0,581,00-46,97sentiment_arrow
10xL GOLD/RCB open23,5524,25-15,73sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,420,4321,43sentiment_arrow
2xL EAT/RCB open4,444,49307,69sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,317,4050,74sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,480,524,17sentiment_arrow
2xLPEO/RCB open12,2612,44-0,49sentiment_arrow
5xL SIE/RCB open27,9028,0017,93sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,880,9011,36sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,08-35 316,67sentiment_arrow
4xL ALE/RCB open2,793,298,75sentiment_arrow
7xL GOLD/RCB open31,8032,75-60,17sentiment_arrow
5xL MBG/RCB open0,830,84823,19sentiment_arrow
3xL MAB/RCB open0,03-633,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open24,0524,55-36,50sentiment_arrow
2xL PKN/RCB open9,239,320,31sentiment_arrow
5xS SILV/RCB open0,190,2310,53sentiment_arrow
3xS RB/RCB open2,632,673,11sentiment_arrow
3xL PGE/RCB open1,502,95-3,51sentiment_arrow
5xL MWIG40/RCB open62,0062,10-21,33sentiment_arrow
4xLCDR/RCB open0,54--7,41sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,801,84-14,55sentiment_arrow
4xS GOLD/RCB open1,341,3811,11sentiment_arrow
4xL MBG/RCB open2,622,6312,66sentiment_arrow
3xL PLW/RCB open2,762,847,53sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,760,77-20,31sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open31,6031,855,32sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,431,450,00sentiment_arrow
5xS BRN/RCB open0,10-160,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,04-0,00sentiment_arrow
3xL NG/RCB open0,510,55402,56sentiment_arrow
2xS BRN/RCB open4,234,2730,57sentiment_arrow
5xL BMW/RCB open1,101,12-4,49sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,405,5570,41sentiment_arrow
5xL RB/RCB open1,871,91-6,90sentiment_arrow
3xL ALR/RCB open65,0066,4029,38sentiment_arrow
2xL MBG/RCB open7,387,396,72sentiment_arrow
4xL LPP/RCB open0,041,44800,00sentiment_arrow
3xS P911/RCB open18,0618,14-67,80sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,300,31-12,50sentiment_arrow
2xL BMW/RCB open7,737,7710,09sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,660,7011,48sentiment_arrow
3xL PKP/RCB open1,88-14,97sentiment_arrow
9xL BRN/RCB open0,01-1 150,00sentiment_arrow
5xS GOLD/RCB open0,720,7670,59sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open26,4026,65-2,66sentiment_arrow
6xS GOLD/RCB open0,10-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,231,275,93sentiment_arrow
3xL EUR/RCB open0,880,908,54sentiment_arrow
3xL NEU/RCB open2,382,4826,07sentiment_arrow
6xL WIG20/RCB open1,191,21-10,17sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,419,50-0,68sentiment_arrow
3xS EUR/RCB open0,400,42-48,84sentiment_arrow
3xS BMW/RCB open1,982,0065,24sentiment_arrow
3xSPKO/RCB open0,170,2423,53sentiment_arrow
2xS SILV/RCB open3,513,553,52sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open12,2612,60-16,45sentiment_arrow
4xLALE/RCB open0,02-900,00sentiment_arrow
6xSWIG20/RCB open0,02-650,00sentiment_arrow
2xL MIL/RCB open77,6078,40-80,83sentiment_arrow
4xL CDR/RCB open18,5026,502,14sentiment_arrow
6xS RB/RCB open0,08-0,00sentiment_arrow
4xSOPL/RCB open0,330,35154,29sentiment_arrow
3xS KGH/RCB open0,07-100,00sentiment_arrow
3xL CBK/RCB open93,1093,40-85,24sentiment_arrow
3xS NG/RCB open0,300,34-4,00sentiment_arrow
3xLCDR/RCB open3,064,880,32sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open90,2091,60-4,47sentiment_arrow
3xL CDR/RCB open0,060,69-33,33sentiment_arrow
3xL ING/RCB open21,2521,55-14,09sentiment_arrow
4xL GAMES/RCB open6,466,55-39,66sentiment_arrow
4xLPEO/RCB open1,301,3420,00sentiment_arrow
2xL CPS/RCB open2,312,35-1,37sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open4,834,8577,87sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open49,8051,20-18,74sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,52--28,57sentiment_arrow
4xSPKN/RCB open0,10-190,00sentiment_arrow
3xL ACP/RCB open57,0058,40-39,47sentiment_arrow
3xL GOLD/RCB open21,5021,75-65,45sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,502,55113,73sentiment_arrow
3xL DAT/RCB open0,072,50-75,00sentiment_arrow
3xL TEN/RCB open1,491,542,11sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,100,110,00sentiment_arrow
3xL CCC/RCB open8,038,23-16,20sentiment_arrow
3xL EUR/RCB open0,12-72,73sentiment_arrow
5xS BRN/RCB open0,340,382,86sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-3 600,00sentiment_arrow
3xSPKN/RCB open0,610,631,67sentiment_arrow
4xLSPL/RCB open1,851,91133,14sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open31,2532,20-8,57sentiment_arrow
3xL MBG/RCB open4,814,829,93sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,380,409,52sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,17-8 542,86sentiment_arrow
9xS GOLD/RCB open0,02-52 200,00sentiment_arrow
2xS RB/RCB open4,724,772,71sentiment_arrow
3xL ALE/RCB open0,522,572,08sentiment_arrow
5xL VOW3/RCB open0,54-34,78sentiment_arrow
6xS GOLD/RCB open0,360,4022,58sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,11-418,18sentiment_arrow
27.06.2025 18:01:10

Graf online
Zdroj: Six Financial Information, BCPP