Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121712180,16
KB103310340,29
PKN84,9684,990,75
Msft-0,22
Nokia4,4024,405-0,50
IBM0,17
Mercedes-Benz Group AG49,78549,8-0,22
PFE-0,55
08.07.2025 9:57:53
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
4xS RB/RCB open (Warsaw)
Závěr k 7.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
1,06 -2,70 -0,07 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 07.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
24 0001,061,1024 000--0,07-2,70
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,06 07.07.2025
52-týdenní maximum 3,36 11.09.2024
52-týdenní minimum 0,86 20.06.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open58,1059,00-59,83sentiment_arrow
3xL GPW/RCB open21,3021,80-42,52sentiment_arrow
6xL SILV/RCB open1,851,910,00sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,21--10,00sentiment_arrow
8xS GOLD/RCB open0,06-6 080,00sentiment_arrow
5xL WIG20/RCB open18,6618,900,00sentiment_arrow
3xS MBG/RCB open2,662,6735,23sentiment_arrow
4xL ALR/RCB open166,80171,60-3,97sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,360,38297,30sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open35,6536,705,01sentiment_arrow
4xL BRN/RCB open5,375,4553,00sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,012,05-4,69sentiment_arrow
4xLACP/RCB open66,0068,10-62,16sentiment_arrow
5xL SILV/RCB open4,124,203,74sentiment_arrow
6xL WIG20/RCB open1,511,54-37,93sentiment_arrow
4xL DNP/RCB open5,735,920,18sentiment_arrow
4xS P911/RCB open14,2014,2672,72sentiment_arrow
2xLPKO/RCB open14,8414,98-4,28sentiment_arrow
4xS BRN/RCB open0,840,88106,90sentiment_arrow
5xS MBG/RCB open0,690,7010,29sentiment_arrow
3xL SILV/RCB open10,1010,225,26sentiment_arrow
2xL GOLD/RCB open17,6017,781,09sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,252,29189,55sentiment_arrow
3xL KGH/RCB open2,472,513,70sentiment_arrow
4xL GOLD/RCB open27,6528,052,01sentiment_arrow
3xL MRC/RCB open0,82-171,43sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,5811,70-0,68sentiment_arrow
2xL NG/RCB open2,252,29119,37sentiment_arrow
2xS P911/RCB open18,3818,44-67,87sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,965,04-19,62sentiment_arrow
2xL RB/RCB open9,109,191,27sentiment_arrow
6xL RB/RCB open0,961,007,69sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open1,241,287,69sentiment_arrow
2xL P911/RCB open1,531,54-0,97sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,712,74247,25sentiment_arrow
3xL BMW/RCB open5,115,15-0,77sentiment_arrow
3xSPEO/RCB open0,100,140,00sentiment_arrow
2xL SILV/RCB open7,787,86-12,14sentiment_arrow
4xS MBG/RCB open1,291,301,97sentiment_arrow
2xS MBG/RCB open4,674,6826,94sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-0,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open7,177,28-20,37sentiment_arrow
3xS SILV/RCB open1,611,655,16sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,561,5920,26sentiment_arrow
3xL RB/RCB open6,967,041,60sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,8410,94-30,19sentiment_arrow
2xS GOLD/RCB open3,783,8263,44sentiment_arrow
2xL GAMES/RCB open14,2414,345,07sentiment_arrow
5xSWIG20/RCB open0,100,1218,18sentiment_arrow
4xSWIG20/RCB open0,430,450,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,384,44-0,71sentiment_arrow
3xL MWIG40/RCB open45,7546,30-31,20sentiment_arrow
9xL GOLD/RCB open32,9033,90-33,33sentiment_arrow
4xS BMW/RCB open0,770,78122,37sentiment_arrow
5xL FBAS/RCB open1,551,59-77,18sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,322,37-18,10sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,89-291,30sentiment_arrow
7xL BRN/RCB open0,440,48415,00sentiment_arrow
5xL GOLD/RCB open32,0532,702,78sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,424,492,65sentiment_arrow
2xL TEN/RCB open4,884,9427,37sentiment_arrow
7xL RB/RCB open0,310,3522,22sentiment_arrow
WIG/RCB Ct35,7039,502,86sentiment_arrow
7xL SILV/RCB open0,700,740,00sentiment_arrow
10xL GOLD/RCB open28,6529,500,00sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,400,41-1,22sentiment_arrow
2xL EAT/RCB open4,494,54306,77sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open8,038,1338,96sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,420,464,76sentiment_arrow
2xLPEO/RCB open13,3413,52-1,85sentiment_arrow
5xL SIE/RCB open25,2525,303,59sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,800,8218,07sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-1 100,00sentiment_arrow
4xL P911/RCB open0,08-26 462,50sentiment_arrow
4xL ALE/RCB open3,103,161,99sentiment_arrow
7xL GOLD/RCB open36,3037,40-59,43sentiment_arrow
5xL MBG/RCB open0,770,78706,33sentiment_arrow
3xL MAB/RCB open0,03-0,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open21,5522,00-27,69sentiment_arrow
2xL PKN/RCB open10,0210,120,00sentiment_arrow
5xS SILV/RCB open0,190,2316,67sentiment_arrow
3xS RB/RCB open2,402,44-1,63sentiment_arrow
3xL PGE/RCB open3,143,225,59sentiment_arrow
5xL MWIG40/RCB open67,3068,704,57sentiment_arrow
4xLCDR/RCB open0,54--3,85sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,102,140,00sentiment_arrow
4xS GOLD/RCB open1,231,2710,24sentiment_arrow
4xL MBG/RCB open2,472,48-2,17sentiment_arrow
3xL PLW/RCB open2,752,8310,29sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,840,850,60sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open33,0033,25-4,38sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,331,350,00sentiment_arrow
5xS BRN/RCB open0,09-188,89sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,370,41429,73sentiment_arrow
2xS BRN/RCB open3,984,0234,72sentiment_arrow
5xL BMW/RCB open1,141,165,17sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,205,3575,00sentiment_arrow
5xL RB/RCB open2,302,355,20sentiment_arrow
3xL ALR/RCB open79,6081,309,40sentiment_arrow
2xL MBG/RCB open7,207,21-1,03sentiment_arrow
4xL LPP/RCB open-1,44575,00sentiment_arrow
3xS P911/RCB open18,4818,54-59,53sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,260,2734,62sentiment_arrow
2xL BMW/RCB open7,917,95-0,38sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,610,656,78sentiment_arrow
3xL PKP/RCB open1,71-23,56sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,650,6973,13sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open27,8528,103,61sentiment_arrow
6xS GOLD/RCB open0,08-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,061,10-2,70sentiment_arrow
3xL EUR/RCB open0,890,910,00sentiment_arrow
3xL NEU/RCB open2,242,3431,70sentiment_arrow
6xL WIG20/RCB open1,341,36-17,83sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open10,0810,180,90sentiment_arrow
3xS EUR/RCB open0,390,41-42,11sentiment_arrow
3xS BMW/RCB open1,861,88108,11sentiment_arrow
3xSPKO/RCB open0,150,166,67sentiment_arrow
2xS SILV/RCB open3,423,462,69sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,05-133,33sentiment_arrow
4xL PEO/RCB open14,3814,78-24,56sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open84,8085,70-82,75sentiment_arrow
4xL CDR/RCB open24,9525,4542,70sentiment_arrow
4xSOPL/RCB open0,340,36154,29sentiment_arrow
3xS KGH/RCB open0,06-133,33sentiment_arrow
3xL CBK/RCB open115,00115,40-87,09sentiment_arrow
3xS NG/RCB open0,290,33-25,00sentiment_arrow
3xLCDR/RCB open3,093,142,88sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open102,40104,00-16,00sentiment_arrow
3xL CDR/RCB open-1,00-20,00sentiment_arrow
3xL ING/RCB open23,0523,35-12,73sentiment_arrow
4xL GAMES/RCB open6,546,63-40,31sentiment_arrow
4xLPEO/RCB open1,521,568,33sentiment_arrow
2xL CPS/RCB open2,132,166,48sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open5,715,7345,64sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open58,3060,00-3,44sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,61--33,33sentiment_arrow
3xL ACP/RCB open85,1087,20-61,38sentiment_arrow
3xL GOLD/RCB open22,7022,95-65,30sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,902,96104,12sentiment_arrow
3xL DAT/RCB open0,092,50-81,82sentiment_arrow
3xL TEN/RCB open1,351,370,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,120,120,00sentiment_arrow
3xL CCC/RCB open7,217,39-19,01sentiment_arrow
3xL EUR/RCB open0,12-58,33sentiment_arrow
5xS BRN/RCB open0,320,369,68sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,530,555,45sentiment_arrow
4xLSPL/RCB open2,402,4875,86sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open35,0536,104,17sentiment_arrow
3xL MBG/RCB open4,614,62-1,60sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,440,466,98sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,15-8 542,86sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,364,40-0,90sentiment_arrow
3xL ALE/RCB open0,550,57-9,26sentiment_arrow
5xL VOW3/RCB open0,49-26,53sentiment_arrow
6xS GOLD/RCB open0,310,350,00sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,13-338,46sentiment_arrow
08.07.2025 9:52:59

Graf online
Zdroj: Six Financial Information, BCPP