Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,98
KB10381040-0,67
PKN84,284,220,05
Msft1,58
Nokia4,3884,391-0,23
IBM1,50
Mercedes-Benz Group AG50,0450,06-1,05
PFE0,24
04.07.2025 15:40:47
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025
7xL RB/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 7,41 -0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,270,3150 000--0,027,41
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,27 03.07.2025
52-týdenní maximum 5,66 05.07.2024
52-týdenní minimum 0,14 09.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open58,2059,10-60,37sentiment_arrow
3xL GPW/RCB open20,7521,20-41,39sentiment_arrow
6xL SILV/RCB open1,952,012,14sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,19--5,26sentiment_arrow
8xS GOLD/RCB open0,05-6 080,00sentiment_arrow
5xL WIG20/RCB open18,1018,32-3,36sentiment_arrow
3xS MBG/RCB open2,632,6440,55sentiment_arrow
4xL ALR/RCB open149,20153,40-3,00sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,370,39297,30sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open35,7036,753,21sentiment_arrow
4xL BRN/RCB open4,935,0059,57sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,132,173,86sentiment_arrow
4xLACP/RCB open63,9066,00-56,62sentiment_arrow
5xL SILV/RCB open4,204,283,92sentiment_arrow
6xL WIG20/RCB open1,451,48-41,94sentiment_arrow
4xL DNP/RCB open5,525,701,43sentiment_arrow
4xS P911/RCB open13,6213,6885,40sentiment_arrow
2xLPKO/RCB open14,5214,66-5,33sentiment_arrow
4xS BRN/RCB open0,870,91104,55sentiment_arrow
5xS MBG/RCB open0,680,6917,19sentiment_arrow
3xL SILV/RCB open10,1210,244,21sentiment_arrow
2xL GOLD/RCB open17,5817,760,97sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,202,24188,24sentiment_arrow
3xL KGH/RCB open2,442,49-9,09sentiment_arrow
4xL GOLD/RCB open27,7528,151,27sentiment_arrow
3xL MRC/RCB open0,82-181,48sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,7211,841,73sentiment_arrow
2xL NG/RCB open2,252,29109,91sentiment_arrow
2xS P911/RCB open17,9818,02-66,67sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,784,85-23,91sentiment_arrow
2xL RB/RCB open8,838,921,54sentiment_arrow
6xL RB/RCB open0,800,847,89sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,02-6 550,00sentiment_arrow
6xL BRN/RCB open1,171,210,85sentiment_arrow
2xL P911/RCB open1,571,58-2,17sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,722,75241,01sentiment_arrow
3xL BMW/RCB open5,145,18-1,53sentiment_arrow
3xSPEO/RCB open0,100,140,00sentiment_arrow
2xL SILV/RCB open7,817,89-13,05sentiment_arrow
4xS MBG/RCB open1,271,285,37sentiment_arrow
2xS MBG/RCB open4,634,6430,60sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,09--10,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open7,197,30-21,61sentiment_arrow
3xS SILV/RCB open1,551,591,29sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,521,5516,46sentiment_arrow
3xL RB/RCB open6,636,711,37sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,3210,42-27,22sentiment_arrow
2xS GOLD/RCB open3,723,7663,00sentiment_arrow
2xL GAMES/RCB open13,7813,887,96sentiment_arrow
5xSWIG20/RCB open0,110,130,00sentiment_arrow
4xSWIG20/RCB open0,440,460,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,254,30-5,82sentiment_arrow
3xL MWIG40/RCB open45,8046,35-31,94sentiment_arrow
9xL GOLD/RCB open33,0034,00-34,98sentiment_arrow
4xS BMW/RCB open0,770,78125,33sentiment_arrow
5xL FBAS/RCB open1,441,48-77,92sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,232,27-19,91sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,94-271,13sentiment_arrow
7xL BRN/RCB open0,400,44415,00sentiment_arrow
5xL GOLD/RCB open32,0532,701,65sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,144,203,22sentiment_arrow
2xL TEN/RCB open4,894,9523,06sentiment_arrow
7xL RB/RCB open0,270,317,41sentiment_arrow
WIG/RCB Ct35,0039,500,00sentiment_arrow
7xL SILV/RCB open0,700,74-8,57sentiment_arrow
10xL GOLD/RCB open28,7529,604,30sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,420,43-1,16sentiment_arrow
2xL EAT/RCB open4,414,46298,67sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,637,7244,14sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,420,464,76sentiment_arrow
2xLPEO/RCB open13,0013,18-3,20sentiment_arrow
5xL SIE/RCB open24,2524,30-9,08sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,820,8420,99sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-1 100,00sentiment_arrow
4xL P911/RCB open0,08-23 511,11sentiment_arrow
4xL ALE/RCB open2,973,03-2,95sentiment_arrow
7xL GOLD/RCB open36,3037,40-60,22sentiment_arrow
5xL MBG/RCB open0,790,80658,33sentiment_arrow
3xL MAB/RCB open0,03-0,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open22,6523,10-39,81sentiment_arrow
2xL PKN/RCB open9,849,943,77sentiment_arrow
5xS SILV/RCB open0,180,2211,11sentiment_arrow
3xS RB/RCB open2,462,500,00sentiment_arrow
3xL PGE/RCB open2,983,0513,51sentiment_arrow
5xL MWIG40/RCB open67,5068,900,00sentiment_arrow
4xLCDR/RCB open0,48-0,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,072,114,50sentiment_arrow
4xS GOLD/RCB open1,231,2713,82sentiment_arrow
4xL MBG/RCB open2,532,54-4,70sentiment_arrow
3xL PLW/RCB open2,902,993,45sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,840,856,96sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open33,0033,25-5,10sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,361,380,00sentiment_arrow
5xS BRN/RCB open0,09-188,89sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,400,44378,05sentiment_arrow
2xS BRN/RCB open4,094,1336,05sentiment_arrow
5xL BMW/RCB open1,161,182,52sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,305,4571,70sentiment_arrow
5xL RB/RCB open2,092,133,43sentiment_arrow
3xL ALR/RCB open73,1074,7010,39sentiment_arrow
2xL MBG/RCB open7,277,28-2,35sentiment_arrow
4xL LPP/RCB open0,041,44440,00sentiment_arrow
3xS P911/RCB open17,8417,90-57,13sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,260,2740,00sentiment_arrow
2xL BMW/RCB open7,947,98-0,75sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,590,633,39sentiment_arrow
3xL PKP/RCB open1,76-23,56sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,650,6978,46sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open27,2027,451,77sentiment_arrow
6xS GOLD/RCB open0,08-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,111,150,89sentiment_arrow
3xL EUR/RCB open0,900,92-3,16sentiment_arrow
3xL NEU/RCB open2,312,4127,71sentiment_arrow
6xL WIG20/RCB open1,291,31-23,19sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,679,77-1,12sentiment_arrow
3xS EUR/RCB open0,380,40-40,54sentiment_arrow
3xS BMW/RCB open1,861,88110,38sentiment_arrow
3xSPKO/RCB open0,150,170,00sentiment_arrow
2xS SILV/RCB open3,353,390,60sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open13,6814,06-26,61sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open86,5087,40-83,43sentiment_arrow
4xL CDR/RCB open22,5523,0055,68sentiment_arrow
4xSOPL/RCB open0,340,36178,13sentiment_arrow
3xS KGH/RCB open0,06-133,33sentiment_arrow
3xL CBK/RCB open101,80102,20-86,54sentiment_arrow
3xS NG/RCB open0,260,30-11,11sentiment_arrow
3xLCDR/RCB open2,862,90-1,02sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open105,60107,20-20,99sentiment_arrow
3xL CDR/RCB open0,051,00-20,00sentiment_arrow
3xL ING/RCB open22,2522,55-12,13sentiment_arrow
4xL GAMES/RCB open6,136,21-37,01sentiment_arrow
4xLPEO/RCB open1,451,495,41sentiment_arrow
2xL CPS/RCB open2,192,23-1,29sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open5,395,4153,24sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open55,5057,10-6,16sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,59--33,33sentiment_arrow
3xL ACP/RCB open82,9084,90-57,15sentiment_arrow
3xL GOLD/RCB open22,7022,95-65,45sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,672,72100,37sentiment_arrow
3xL DAT/RCB open0,112,50-81,82sentiment_arrow
3xL TEN/RCB open1,351,3712,06sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,120,13-7,69sentiment_arrow
3xL CCC/RCB open7,537,71-21,73sentiment_arrow
3xL EUR/RCB open0,12-46,15sentiment_arrow
5xS BRN/RCB open0,310,3510,00sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,550,57-4,92sentiment_arrow
4xLSPL/RCB open2,332,4166,53sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open35,0036,052,67sentiment_arrow
3xL MBG/RCB open4,694,70-3,40sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,420,4421,05sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,14-8 542,86sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,514,56-0,11sentiment_arrow
3xL ALE/RCB open0,540,56-7,55sentiment_arrow
5xL VOW3/RCB open0,48-19,23sentiment_arrow
6xS GOLD/RCB open0,310,356,45sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,13-338,46sentiment_arrow
04.07.2025 15:36:01

Graf online
Zdroj: Six Financial Information, BCPP