Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8618630,23
KB771,57720,39
PKN5757,03-0,40
Msft1,83
Nokia3,79053,7945-0,69
IBM-0,49
Mercedes-Benz Group AG54,3954,42-7,81
PFE-0,30
20.09.2024 9:36:37
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024
7xL RB/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,00 -0,04 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 19.09.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0001,271,3112 000--0,040,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,29 19.09.2024
52-týdenní maximum 47,20 19.09.2023
52-týdenní minimum 0,67 11.09.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open25,8026,20-10,82sentiment_arrow
3xL GPW/RCB open15,2215,56-22,61sentiment_arrow
6xL SILV/RCB open3,023,115,69sentiment_arrow
4xL PCO/RCB open0,02-550,00sentiment_arrow
4xL PGE/RCB open-0,5514,29sentiment_arrow
8xS GOLD/RCB open1,081,12161,86sentiment_arrow
5xL WIG20/RCB open12,3012,46-3,64sentiment_arrow
3xS MBG/RCB open3,903,9134,91sentiment_arrow
4xL ALR/RCB open256,50264,0042,30sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open2,822,880,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open16,7817,289,31sentiment_arrow
4xL BRN/RCB open8,508,63-5,47sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,623,66-1,09sentiment_arrow
4xLACP/RCB open3,143,24-2,74sentiment_arrow
5xL SILV/RCB open4,965,065,25sentiment_arrow
6xL WIG20/RCB open0,970,99-17,65sentiment_arrow
4xL DNP/RCB open1,881,94-3,76sentiment_arrow
4xS P911/RCB open7,137,1624,50sentiment_arrow
2xLPKO/RCB open9,339,42-5,09sentiment_arrow
4xS BRN/RCB open2,152,19-18,18sentiment_arrow
5xS MBG/RCB open1,791,8026,15sentiment_arrow
6xS SILV/RCB open0,460,50-4,00sentiment_arrow
3xL SILV/RCB open9,099,20-8,01sentiment_arrow
2xL GOLD/RCB open12,6812,801,92sentiment_arrow
3xS DNP/RCB open0,17-17,65sentiment_arrow
3xS GOLD/RCB open5,045,1021,80sentiment_arrow
8xL RB/RCB open0,550,591,79sentiment_arrow
3xL KGH/RCB open5,175,280,00sentiment_arrow
4xL GOLD/RCB open15,3815,624,31sentiment_arrow
3xL MRC/RCB open2,2630,00-1,72sentiment_arrow
10xS GOLD/RCB open0,480,5240,74sentiment_arrow
2xL SILV/RCB open10,3210,422,07sentiment_arrow
11.37662 PKOB/RCB241 217,501 227,50-0,90sentiment_arrow
2xL NG/RCB open2,772,819,81sentiment_arrow
2xS P911/RCB open11,0611,10-42,01sentiment_arrow
2xL PKP/RCB open13,1413,40-48,31sentiment_arrow
7xS GOLD/RCB open0,28-0,00sentiment_arrow
4xS SILV/RCB open0,210,2545,00sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open3,013,0623,40sentiment_arrow
2xL RB/RCB open9,869,96-0,10sentiment_arrow
6xL RB/RCB open2,502,580,79sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,160,20850,00sentiment_arrow
6xL BRN/RCB open4,324,453,42sentiment_arrow
2xL P911/RCB open3,984,00-8,90sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,13-2 892,31sentiment_arrow
4xL BMW/RCB open3,403,43134,07sentiment_arrow
3xL BMW/RCB open5,325,36-11,59sentiment_arrow
3xSPEO/RCB open0,410,432,44sentiment_arrow
2xL SILV/RCB open6,906,97-13,27sentiment_arrow
4xS MBG/RCB open2,432,4430,21sentiment_arrow
2xS MBG/RCB open5,675,6819,72sentiment_arrow
6xS WIG20/RCB open0,130,1550,00sentiment_arrow
4xLKGH/RCB open0,320,340,00sentiment_arrow
8xS HG/RCB open0,03-550,00sentiment_arrow
4xL SILV/RCB open7,127,233,84sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,090,15-11,11sentiment_arrow
3xS SILV/RCB open3,513,55-2,75sentiment_arrow
3xS MIL/RCB open0,075,0042,86sentiment_arrow
3xL EAT/RCB open6,566,68-16,28sentiment_arrow
3xL RB/RCB open8,418,510,00sentiment_arrow
3xS CBK/RCB open0,200,210,00sentiment_arrow
3xL GAMES/RCB open13,0613,2043,86sentiment_arrow
2xS GOLD/RCB open6,376,437,80sentiment_arrow
2xL GAMES/RCB open14,5614,66-0,67sentiment_arrow
5xSWIG20/RCB open0,650,670,00sentiment_arrow
4xSWIG20/RCB open1,611,634,43sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open2,892,93-8,42sentiment_arrow
6xL NG/RCB open0,013,002 000,00sentiment_arrow
3xL MWIG40/RCB open23,5523,85-24,68sentiment_arrow
9xL GOLD/RCB open16,1016,58-8,91sentiment_arrow
4xS BMW/RCB open2,892,9220,80sentiment_arrow
5xL FBAS/RCB open0,560,58229,31sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,501,5340,52sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,39--19,86sentiment_arrow
7xL BRN/RCB open2,612,69306,25sentiment_arrow
5xL GOLD/RCB open16,3616,685,49sentiment_arrow
4xLMRC/RCB open0,02--50,00sentiment_arrow
9xS GOLD/RCB open0,05-6 440,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open6,396,490,00sentiment_arrow
8xL BRN/RCB open1,411,450,00sentiment_arrow
8xL SILV/RCB open0,760,80-39,44sentiment_arrow
2xL TEN/RCB open5,445,5113,16sentiment_arrow
7xL RB/RCB open1,271,310,00sentiment_arrow
WIG/RCB Ct22,4530,009,15sentiment_arrow
7xL SILV/RCB open1,641,68-39,35sentiment_arrow
10xL GOLD/RCB open15,1015,56-21,54sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open1,971,98-13,38sentiment_arrow
3xS G/RCB open2,222,26-0,88sentiment_arrow
2xL EAT/RCB open10,6410,7664,42sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-300,00sentiment_arrow
3xL BRN/RCB open10,1610,2828,91sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open1,131,170,88sentiment_arrow
2xLPEO/RCB open9,129,25-0,49sentiment_arrow
5xL SIE/RCB open18,4818,54-1,65sentiment_arrow
9xL RB/RCB open0,20-656,25sentiment_arrow
4xS OPL/RCB open0,140,161 042,86sentiment_arrow
4xL UCG/RCB open90,4091,100,83sentiment_arrow
4xSPEO/RCB open0,04-75,00sentiment_arrow
2xSPEO/RCB open1,941,97-3,65sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,350,3722,58sentiment_arrow
4xL P911/RCB open0,830,841 983,33sentiment_arrow
4xL ALE/RCB open7,978,134,42sentiment_arrow
7xL GOLD/RCB open17,0617,58-10,40sentiment_arrow
5xL MBG/RCB open2,042,0592,45sentiment_arrow
3xL MAB/RCB open0,320,346,25sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open8,418,5882,48sentiment_arrow
2xL PKN/RCB open5,115,162,31sentiment_arrow
5xS SILV/RCB open0,981,02-3,85sentiment_arrow
3xS RB/RCB open3,743,780,00sentiment_arrow
3xL PGE/RCB open1,201,234,88sentiment_arrow
5xL MWIG40/RCB open26,4527,007,35sentiment_arrow
4xLCDR/RCB open0,22-40,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,230,274,17sentiment_arrow
2xS NG/RCB open7,157,22-4,83sentiment_arrow
4xS GOLD/RCB open3,893,95-3,92sentiment_arrow
4xL MBG/RCB open4,724,73-30,62sentiment_arrow
3xL PLW/RCB open2,332,4013,69sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open2,692,7214,14sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,450,492,17sentiment_arrow
2xL MWIG40/RCB open20,2020,352,20sentiment_arrow
2xS CCC/RCB open0,03-233,33sentiment_arrow
10xL RB/RCB open0,05-1 433,33sentiment_arrow
3xSWIG20/RCB open3,323,3442,00sentiment_arrow
6xL G/RCB open0,240,28-8,33sentiment_arrow
5xS BRN/RCB open0,380,4215,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,550,590,00sentiment_arrow
3xL NG/RCB open0,830,87154,55sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,505,55-1,08sentiment_arrow
5xL BMW/RCB open1,901,92-33,61sentiment_arrow
6xL BRN/RCB open0,06-600,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open8,648,891,56sentiment_arrow
5xL RB/RCB open4,264,350,35sentiment_arrow
3xL ALR/RCB open89,4091,30-4,43sentiment_arrow
2xL MBG/RCB open8,588,59-14,83sentiment_arrow
4xL LPP/RCB open0,071,44237,50sentiment_arrow
3xS P911/RCB open9,699,73-13,26sentiment_arrow
4xSPKO/RCB open0,120,1420,00sentiment_arrow
4xS CDR/RCB open-3,00200,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open1,721,7427,97sentiment_arrow
2xL BMW/RCB open7,397,43-7,49sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open1,982,02-3,38sentiment_arrow
3xL UCG/RCB open120,00120,800,67sentiment_arrow
3xL PKP/RCB open6,917,120,15sentiment_arrow
9xL BRN/RCB open0,660,70-20,31sentiment_arrow
5xS GOLD/RCB open2,932,99-4,52sentiment_arrow
2xS SILV/RCB open3,173,2114,42sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,200,2410,00sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open19,0019,181,11sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open0,650,69114,29sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open2,192,230,00sentiment_arrow
3xL EUR/RCB open2,412,44179,67sentiment_arrow
3xL NEU/RCB open5,435,66-22,88sentiment_arrow
6xL WIG20/RCB open0,950,971,04sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open10,9611,060,82sentiment_arrow
2xS G/RCB open4,064,10-0,73sentiment_arrow
4xS CBK/RCB open0,01-1 600,00sentiment_arrow
3xS EUR/RCB open0,560,58-5,56sentiment_arrow
3xS BMW/RCB open4,454,48-3,27sentiment_arrow
3xSPKO/RCB open0,660,68-2,99sentiment_arrow
2xS SILV/RCB open5,475,52-1,88sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open1,071,110,00sentiment_arrow
5xS ALV/RCB open0,270,280,00sentiment_arrow
9xL SILV/RCB open0,300,34-58,62sentiment_arrow
4xL PEO/RCB open11,5611,8872,30sentiment_arrow
4xLALE/RCB open0,07100,0042,86sentiment_arrow
6xSWIG20/RCB open0,220,2427,27sentiment_arrow
2xL MIL/RCB open38,6539,05-62,58sentiment_arrow
4xL CDR/RCB open9,609,790,00sentiment_arrow
6xS RB/RCB open0,520,563,85sentiment_arrow
4xSOPL/RCB open0,810,8473,42sentiment_arrow
3xS SILV/RCB open1,021,06109,43sentiment_arrow
3xS KGH/RCB open0,080,1040,00sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open24,0524,15-42,79sentiment_arrow
3xS NG/RCB open3,373,41-7,12sentiment_arrow
3xLCDR/RCB open1,261,280,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open40,3540,958,86sentiment_arrow
3xL CDR/RCB open0,020,50200,00sentiment_arrow
3xL ING/RCB open15,3215,5226,32sentiment_arrow
4xL GAMES/RCB open10,2610,4079,34sentiment_arrow
4xLPEO/RCB open1,231,2660,00sentiment_arrow
2xL CPS/RCB open1,551,5814,91sentiment_arrow
5xS SIE/RCB open-5,00957,14sentiment_arrow
4xL ADS/RCB open13,4213,46-43,95sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open46,9548,30103,74sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,200,220,00sentiment_arrow
4xSPKN/RCB open0,710,73-14,49sentiment_arrow
PZU/RCB 241 177,501 187,50-7,81sentiment_arrow
3xL ACP/RCB open7,327,50-35,22sentiment_arrow
3xL GOLD/RCB open14,1614,34-43,63sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open6,406,5367,04sentiment_arrow
3xL DAT/RCB open-2,003 100,00sentiment_arrow
3xL TEN/RCB open1,851,885,91sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open13,7213,860,66sentiment_arrow
3xL JSW/RCB open0,160,180,00sentiment_arrow
3xL CCC/RCB open7,417,590,00sentiment_arrow
CDR/RCB 241 055,001 075,00-0,90sentiment_arrow
3xL EUR/RCB open0,340,3617,65sentiment_arrow
5xS BRN/RCB open1,151,19-1,68sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,670,6913,85sentiment_arrow
3xSPKN/RCB open2,282,31-5,86sentiment_arrow
4xLSPL/RCB open2,902,992,97sentiment_arrow
7xS SILV/RCB open0,160,201 005,26sentiment_arrow
6xL GOLD/RCB open16,9017,406,92sentiment_arrow
3xL MBG/RCB open6,736,74-22,94sentiment_arrow
4xS NG/RCB open1,021,06230,97sentiment_arrow
10xL BRN/RCB open0,260,30144,00sentiment_arrow
4xS CPS/RCB open2,162,23100,50sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,04-3 920,00sentiment_arrow
7xS GOLD/RCB open1,551,59628,92sentiment_arrow
9xS GOLD/RCB open0,800,84530,12sentiment_arrow
2xS RB/RCB open5,725,78-0,17sentiment_arrow
3xL ALE/RCB open0,950,970,00sentiment_arrow
5xL VOW3/RCB open0,920,93662,26sentiment_arrow
6xS GOLD/RCB open2,152,21-4,80sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open5,668,3018,09sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-3 000,00sentiment_arrow
4xL MRC/RCB open0,653,00-16,18sentiment_arrow
20.09.2024 9:32:00

Graf online
Zdroj: Six Financial Information, BCPP