Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7486,782,06
Msft502,02502,080,12
Nokia4,2774,282-1,93
IBM286,84287-0,18
Mercedes-Benz Group AG53,0253,04-0,15
PFE25,5625,57-0,81
11.07.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
WIG20/RBI 25 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,09 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00027,1027,151 000-0,000,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 27,10 10.07.2025
52-týdenní maximum 27,35 09.07.2025
52-týdenní minimum 20,35 19.11.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,580,60177,97sentiment_arrow
3xS ING/RBI open1,271,29149,21sentiment_arrow
TEN/RBI 2581,7082,30-0,49sentiment_arrow
6xS GOLD/RBI open1,891,95-3,03sentiment_arrow
3xL PCO/RBI open2,002,040,00sentiment_arrow
2xS PKO/RBI open2,372,3923,43sentiment_arrow
5xL RWE/RBI open1,431,452,86sentiment_arrow
2xL SAP/RBI open33,3533,40-0,87sentiment_arrow
10xL PALL/RBI open0,164,20233,33sentiment_arrow
2xS ALR/RBI open2,532,5723,24sentiment_arrow
2xL CBK/RBI open63,1063,20-5,04sentiment_arrow
4xS VOW3/RBI open5,125,1687,28sentiment_arrow
9xL DAX/RBI open9,159,42-16,67sentiment_arrow
4xL CL/RBI open2,422,463,39sentiment_arrow
5xL KGH/RBI open0,670,690,00sentiment_arrow
5xL BDX/RBI open0,640,66-5,17sentiment_arrow
3xS CPS/RBI open1,531,5761,29sentiment_arrow
6xL AIR/RBI open6,406,440,94sentiment_arrow
3xL PALL/RBI open2,092,13-13,69sentiment_arrow
4xL BDX/RBI open1,841,88-4,07sentiment_arrow
2xL NG/RBI open7,647,72156,39sentiment_arrow
ALE/RBI 2531,5531,700,24sentiment_arrow
4xL CECEUR/RBI open29,6530,00-0,58sentiment_arrow
2xL ALV/RBI open24,1524,203,06sentiment_arrow
3xS MIL/RBI open0,06-340,00sentiment_arrow
10xS BRN/RBI open0,12-91,67sentiment_arrow
6xS PLAT/RBI open0,04-0,00sentiment_arrow
4xL SIE/RBI open10,6610,70-4,81sentiment_arrow
6xL RWE/RBI open0,660,67-39,06sentiment_arrow
2xS MBK/RBI open1,201,22-2,50sentiment_arrow
2xS KTY/RBI open4,204,260,71sentiment_arrow
4xS PLAT/RBI open0,630,671 452,78sentiment_arrow
3xS PZU/RBI open1,941,97-0,26sentiment_arrow
3xL SPL/RBI open7,627,80-7,71sentiment_arrow
2xL VOW3/RBI open5,275,300,48sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,442,51349,21sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open2,132,1878,76sentiment_arrow
5xL AIR/RBI open10,2210,280,89sentiment_arrow
4xL PALL/RBI open3,183,23-13,64sentiment_arrow
7xL DAX/RBI open25,4026,15-62,00sentiment_arrow
6xL CECEUR/RBI open34,4035,05-0,79sentiment_arrow
6xL ADS/RBI open1,371,38937,84sentiment_arrow
6xS BRN/RBI open0,260,30750,00sentiment_arrow
3xL HG/RBI open14,4414,62-45,14sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 251 064,001 080,00-0,05sentiment_arrow
EOAN/RBI 271 062,501 082,50-2,83sentiment_arrow
3xL XTB/RBI open37,4038,10-24,01sentiment_arrow
3xS UHU/RBI open8,248,344,94sentiment_arrow
3xS PEO/RBI open1,231,2612,30sentiment_arrow
4xL IFX/RBI open1,441,45-2,36sentiment_arrow
5xS KTY/RBI open0,200,22245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,03-0,00sentiment_arrow
10xL BRN/RBI open0,11-366,67sentiment_arrow
8xL PALL/RBI open0,16-2 355,56sentiment_arrow
PEO/RBI 25161,40162,200,25sentiment_arrow
4xL EUR/RBI open0,18-88,89sentiment_arrow
MIL/RBI 259,709,770,36sentiment_arrow
3xL CL/RBI open4,364,414,16sentiment_arrow
6xL PALL/RBI open0,45-276,67sentiment_arrow
8xS SILV/RBI open0,570,61-32,95sentiment_arrow
4xL SAP/RBI open62,4062,50-10,53sentiment_arrow
2xS PZU/RBI open3,803,8437,08sentiment_arrow
3BVV/RBI 2573,2073,900,62sentiment_arrow
5xL SAP/RBI open71,2071,30-32,23sentiment_arrow
KGH/RBI 25128,40129,001,02sentiment_arrow
3xS TEN/RBI open4,624,70-3,13sentiment_arrow
5xL PKO/RBI open14,0414,409,43sentiment_arrow
2xS ACP/RBI open0,730,750,00sentiment_arrow
9xS SILV/RBI open0,290,33324,00sentiment_arrow
4xS HG/RBI open0,670,717,81sentiment_arrow
LPP/RBI 28940,00960,000,37sentiment_arrow
3xL PKP/RBI open3,59-29,68sentiment_arrow
7xL MWIG40/RBI open28,8529,65-0,34sentiment_arrow
2xL PALL/RBI open4,714,76-32,43sentiment_arrow
5xS ALE/RBI open0,320,34625,00sentiment_arrow
3xS SAP/RBI open0,430,446,10sentiment_arrow
9xL PLAT/RBI open0,19-13,33sentiment_arrow
3xS KTY/RBI open2,492,54146,18sentiment_arrow
3xL PKO/RBI open22,7523,101,89sentiment_arrow
6xL RB/RBI open0,280,32-6,25sentiment_arrow
TLT/RBI 27949,50969,500,84sentiment_arrow
2xS ADS/RBI open3,063,073,20sentiment_arrow
8xL PLAT/RBI open19,4220,003,70sentiment_arrow
4xS PKO/RBI open0,300,32251,61sentiment_arrow
2xS SAP/RBI open1,391,403,33sentiment_arrow
9xL PALL/RBI open0,02-7 100,00sentiment_arrow
2xL FFIN/RBI open18,5018,68-1,84sentiment_arrow
5xL KGH/RBI open1,011,044,17sentiment_arrow
4xS MBK/RBI open0,460,488,70sentiment_arrow
2xS FFIN/RBI open3,153,181,58sentiment_arrow
10xS SILV/RBI open0,180,1937,04sentiment_arrow
3xL PLAT/RBI open11,6011,74-19,77sentiment_arrow
4xS PALL/RBI open0,400,44-27,59sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,652,7018,98sentiment_arrow
3BVV/RBI 2577,2078,000,65sentiment_arrow
KGH/RBI 25120,40121,000,58sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,5213,94-56,75sentiment_arrow
ALE/RBI 2533,3533,500,07sentiment_arrow
5xS KRU/RBI open2,652,7250,79sentiment_arrow
3xS KRU/RBI open6,816,9118,61sentiment_arrow
2xS CPS/RBI open3,063,110,16sentiment_arrow
5xS MBK/RBI open0,13--15,38sentiment_arrow
5xS SPL/RBI open0,10-730,00sentiment_arrow
5xS ALE/RBI open0,450,47140,91sentiment_arrow
RBIV.VI25,0425,08-3,32sentiment_arrow
5xL OPL/RBI open6,566,8334,26sentiment_arrow
5xS PEO/RBI open0,11-18,18sentiment_arrow
5xL PKN/RBI open13,7214,060,00sentiment_arrow
5xS PALL/RBI open0,04-0,00sentiment_arrow
2xS PCO/RBI open7,627,73111,41sentiment_arrow
3xL BDX/RBI open3,873,933,01sentiment_arrow
5xL BHW/RBI open8,058,2517,62sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,760,80-57,41sentiment_arrow
4xL CBK/RBI open150,00150,60-10,32sentiment_arrow
2xL SPL/RBI open10,9011,08-0,81sentiment_arrow
PKN/RBI 2567,5067,800,67sentiment_arrow
RBOB/RBI open8,668,788,35sentiment_arrow
2xL DBK/RBI open49,1549,20-3,58sentiment_arrow
6xL VOW3/RBI open0,29-55,17sentiment_arrow
10xS CL/RBI open0,07-2 016,67sentiment_arrow
5xL PALL/RBI open1,371,4112,37sentiment_arrow
Raiffsen Intl Bk---3,79sentiment_arrow
7xS WIG20/RBI open0,220,24431,82sentiment_arrow
10xL PLAT/RBI open11,9412,3025,54sentiment_arrow
5xL MBK/RBI open5,185,3656,13sentiment_arrow
3BVV/RBI 2579,3080,100,63sentiment_arrow
7xL WIG20/RBI open5,825,927,13sentiment_arrow
4xS ING/RBI open0,430,4516,28sentiment_arrow
XTB/RBI 28932,00952,001,40sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,122,14460,56sentiment_arrow
5xL BAS/RBI open1,351,36143,15sentiment_arrow
5xS PKO/RBI open0,08-171,43sentiment_arrow
4xS AIR/RBI open0,510,520,98sentiment_arrow
1xS PLAT/RBI open5,405,45-2,43sentiment_arrow
5xL KRU/RBI open0,840,863,41sentiment_arrow
6xS BAS/RBI open0,240,25740,91sentiment_arrow
8.40786 ORLEN/RBI251 138,501 148,50-0,13sentiment_arrow
3xL PALL/RBI open11,1611,30-37,11sentiment_arrow
9xL UHU/RBI open0,961,007,69sentiment_arrow
2xL AIR/RBI open16,1416,180,62sentiment_arrow
5xL ALR/RBI open4,014,156,35sentiment_arrow
6xL CBK/RBI open59,3059,70-16,29sentiment_arrow
6xS PALL/RBI open0,860,90-51,91sentiment_arrow
4xL ACP/RBI open269,00277,50-11,28sentiment_arrow
3xL BHW/RBI open11,9012,084,08sentiment_arrow
3xL CDR/RBI open78,5079,70-61,22sentiment_arrow
4xS CECEUR/RBI open0,890,912,27sentiment_arrow
3xL TEN/RBI open4,524,600,00sentiment_arrow
5xL PLAT/RBI open6,056,17-3,44sentiment_arrow
NG/RBI open5,926,002,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4963,64sentiment_arrow
6xL FFIN/RBI open9,379,66-21,05sentiment_arrow
739250/RBI 26986,501 006,50-0,91sentiment_arrow
8xS RB/RBI open0,160,2038,46sentiment_arrow
2xS BMW/RBI open7,417,450,13sentiment_arrow
7xL UHU/RBI open2,582,66-7,42sentiment_arrow
2xL ADS/RBI open12,2212,24-2,32sentiment_arrow
2xS MIL/RBI open2,142,16227,54sentiment_arrow
3xL TEN/RBI open6,456,5716,11sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open59,20-197,65sentiment_arrow
6xL PALL/RBI open2,062,128,39sentiment_arrow
2xS PALL/RBI open4,384,42-14,73sentiment_arrow
WIG20/RBI 2524,8024,850,10sentiment_arrow
6xL CL/RBI open0,400,44212,50sentiment_arrow
3xS PKN/RBI open1,881,91139,80sentiment_arrow
6xS BMW/RBI open0,260,27161,54sentiment_arrow
4xL NG/RBI open0,130,17718,18sentiment_arrow
2xS PLAT/RBI open3,373,41-5,83sentiment_arrow
BSKT/RBI 271 026,001 046,000,97sentiment_arrow
8xL SILV/RBI open2,312,38112,50sentiment_arrow
3xL KGH/RBI open5,085,19-1,41sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open34,7034,9595,44sentiment_arrow
10xS GOLD/RBI open0,370,410,00sentiment_arrow
4xS SPL/RBI open1,101,14121,50sentiment_arrow
2xS WIG20/RBI open5,025,05-0,10sentiment_arrow
WIG20/RBI 2527,1027,150,09sentiment_arrow
TEN/RBI 2581,8082,40-0,61sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,258,33sentiment_arrow
2xL WIG20/RBI open13,7213,780,66sentiment_arrow
2xS AIR/RBI open2,862,870,53sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,3054,600,65sentiment_arrow
7xL CL/RBI open0,630,673,17sentiment_arrow
3xS DAX/RBI open2,18-14,62sentiment_arrow
7xS RB/RBI open0,460,504,35sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,330,3514,29sentiment_arrow
3xS HG/RBI open1,651,694,37sentiment_arrow
4xS MDAX/RBI open3,013,064,66sentiment_arrow
LPP/RBI 25145,00--13,76sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,35sentiment_arrow
BRN/RBI 251 103,001 123,000,00sentiment_arrow
5xL PKP/RBI open0,34-46,88sentiment_arrow
5xS FFIN/RBI open0,200,22145,00sentiment_arrow
BSKT/RBI 29122,22126,220,00sentiment_arrow
4xL NG/RBI open1,851,8911,38sentiment_arrow
PEO/RBI 25173,00173,800,23sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,200,24-8,33sentiment_arrow
9xS GOLD/RBI open0,560,604,84sentiment_arrow
10xL WIG20/RBI open1,661,70-10,81sentiment_arrow
5xS SPL/RBI open0,420,447,50sentiment_arrow
4xL VOW3/RBI open1,581,6030,38sentiment_arrow
KGH/RBI 271 058,001 078,00-0,14sentiment_arrow
5xS PKN/RBI open0,360,38260,00sentiment_arrow
3xS ALE/RBI open3,323,3720,24sentiment_arrow
4xS WIG20/RBI open1,821,8419,57sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open13,5413,88-14,20sentiment_arrow
PKN/RBI 2574,6075,001,22sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,220,240,00sentiment_arrow
4xS UHU/RBI open3,103,15-1,11sentiment_arrow
3xS MIL/RBI open0,680,7015,25sentiment_arrow
PALL/RBI open44,0544,55-5,02sentiment_arrow
BSKT/RBI 271 027,501 047,50-2,15sentiment_arrow
3xL PKN/RBI open18,6018,880,00sentiment_arrow
3xL PCO/RBI open1,131,155,08sentiment_arrow
8xL DAX/RBI open10,5810,90-15,03sentiment_arrow
6xL PLAT/RBI open9,109,37-0,13sentiment_arrow
2xL MDAX/RBI open10,2010,240,00sentiment_arrow
3xS BDX/RBI open0,330,358,57sentiment_arrow
3xS AIR/RBI open1,291,3098,44sentiment_arrow
DNP/RBI 25496,00498,500,35sentiment_arrow
5xL GPW/RBI open14,5015,060,00sentiment_arrow
4xL ATT/RBI open1,871,925,88sentiment_arrow
4xS ALR/RBI open0,130,15190,00sentiment_arrow
4xL ING/RBI open9,9410,12-0,50sentiment_arrow
5xL EAT/RBI open0,110,1358,33sentiment_arrow
3xS ACP/RBI open0,15-100,00sentiment_arrow
6xS MBG/RBI open1,881,92119,05sentiment_arrow
7xL PALL/RBI open0,11-0,00sentiment_arrow
3xL MRC/RBI open4,764,88-18,37sentiment_arrow
2xS KGH/RBI open5,055,1232,94sentiment_arrow
6xL ALV/RBI open26,8026,9020,32sentiment_arrow
5xS PCO/RBI open0,530,55622,45sentiment_arrow
1xS BRN/RBI open7,147,16-0,69sentiment_arrow
4xL SDF/RBI open2,732,7525,00sentiment_arrow
2xS RWE/RBI open7,287,32-0,54sentiment_arrow
5xL PLAT/RBI open25,1525,6516,25sentiment_arrow
5xS OPL/RBI open1,331,38176,74sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,216,4138,27sentiment_arrow
4xL TEN/RBI open2,662,7315,88sentiment_arrow
5xL SDF/RBI open1,231,240,00sentiment_arrow
4xL PCO/RBI open0,680,70-73,97sentiment_arrow
7xL PLAT/RBI open1,591,638,33sentiment_arrow
6xL DAX/RBI open26,0526,85-0,73sentiment_arrow
3xS BDX/RBI open3,603,65-3,66sentiment_arrow
5xL CPS/RBI open3,313,440,00sentiment_arrow
5xL SPL/RBI open2,532,63-1,53sentiment_arrow
2xS MDAX/RBI open6,136,152,16sentiment_arrow
4xL PALL/RBI open0,660,70138,78sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,711,72212,35sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,761,81338,04sentiment_arrow
3xS MDAX/RBI open4,444,498,58sentiment_arrow
5xS UHU/RBI open1,801,848,33sentiment_arrow
4xL DBK/RBI open93,4093,70-11,39sentiment_arrow
10xL PLAT/RBI open0,67--20,00sentiment_arrow
5xL MDAX/RBI open5,605,72-21,64sentiment_arrow
4xS DNP/RBI open0,860,89168,60sentiment_arrow
4xS ALE/RBI open1,561,59461,69sentiment_arrow
3xL SAP/RBI open48,5548,60-7,83sentiment_arrow
6xS CECEUR/RBI open0,190,20133,33sentiment_arrow
5xL DNP/RBI open1,251,30-75,81sentiment_arrow
2xL PZU/RBI open15,2415,4014,04sentiment_arrow
3xS PCO/RBI open4,334,420,00sentiment_arrow
3xS MBK/RBI open1,301,33-7,69sentiment_arrow
2xL ALR/RBI open15,5015,72-8,36sentiment_arrow
4xS KRU/RBI open4,554,6480,09sentiment_arrow
2xL KRU/RBI open6,846,9139,97sentiment_arrow
2xS IFX/RBI open3,283,291,70sentiment_arrow
3xS DBK/RBI open0,130,1466,67sentiment_arrow
1xS SILV/RBI open5,195,29-3,32sentiment_arrow
6xL BAS/RBI open0,570,58-8,73sentiment_arrow
SX5E/RBI 25196,20197,800,51sentiment_arrow
2xS CDR/RBI open1,101,12225,45sentiment_arrow
10xL SILV/RBI open0,180,18200,00sentiment_arrow
4xS SAP/RBI open0,11-50,00sentiment_arrow
3xS KGH/RBI open2,582,6346,97sentiment_arrow
PZU/RBI 2551,9052,200,48sentiment_arrow
5xS P911/RBI open48,7549,005,45sentiment_arrow
7xS UHU/RBI open1,921,9810,17sentiment_arrow
4xS PEO/RBI open0,420,449,76sentiment_arrow
3xS EUR/RBI open15,6615,84-38,86sentiment_arrow
4xS LPP/RBI open0,430,4558,14sentiment_arrow
BSKT/RBI 27604,00624,005,87sentiment_arrow
10xL SILV/RBI open0,61--52,50sentiment_arrow
8xL UHU/RBI open1,651,69-8,24sentiment_arrow
8xL PLAT/RBI open4,965,1125,25sentiment_arrow
6xL MWIG40/RBI open28,6529,355,32sentiment_arrow
3xL PEO/RBI open14,3814,682,35sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,681,72-22,73sentiment_arrow
RBIV.F24,9825,12-0,16sentiment_arrow
5xS HG/RBI open0,160,201 500,00sentiment_arrow
3xL DBK/RBI open75,8076,00-5,48sentiment_arrow
2xL CL/RBI open6,556,623,21sentiment_arrow
9xL WIG20/RBI open3,343,4221,58sentiment_arrow
6xL CL/RBI open1,581,62254,36sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,00174,600,17sentiment_arrow
2xL EUR/RBI open1,861,8868,98sentiment_arrow
5xL XTB/RBI open21,7522,40-4,69sentiment_arrow
2xL OPL/RBI open11,3011,488,73sentiment_arrow
8xL WIG20/RBI open3,843,927,92sentiment_arrow
4xL XTB/RBI open34,8035,656,96sentiment_arrow
3xS ALR/RBI open0,950,98164,04sentiment_arrow
10xL DAX/RBI open8,24--12,87sentiment_arrow
9xL PALL/RBI open0,41-72,22sentiment_arrow
5xS MDAX/RBI open1,911,9532,42sentiment_arrow
7xL BRN/RBI open1,771,82-16,96sentiment_arrow
6xS HG/RBI open0,04-5 675,00sentiment_arrow
4xL HG/RBI open12,8813,08-34,46sentiment_arrow
5xL KTY/RBI open5,755,95-21,53sentiment_arrow
2xS SPL/RBI open4,354,422,21sentiment_arrow
6xS WIG20/RBI open0,480,5018,37sentiment_arrow
6xL HG/RBI open6,646,8437,21sentiment_arrow
2xS EUR/RBI open20,9021,05-1,44sentiment_arrow
3xS PLAT/RBI open1,591,63-8,52sentiment_arrow
2xL BDX/RBI open6,696,7625,93sentiment_arrow
4xS RWE/RBI open3,603,64-0,82sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,940,97-5,66sentiment_arrow
WIG20/RBI 271 007,501 027,50-0,55sentiment_arrow
6xL SIE/RBI open3,753,76-17,68sentiment_arrow
5xL GAMES/RBI open4,094,11-0,24sentiment_arrow
5xS KTY/RBI open0,530,5552,83sentiment_arrow
3xL CPS/RBI open9,599,82-2,63sentiment_arrow
3xS FFIN/RBI open1,451,479,66sentiment_arrow
4xS BHW/RBI open1,471,5017,53sentiment_arrow
5xL ALV/RBI open50,1050,20-4,11sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,120,163 290,48sentiment_arrow
5xS PZU/RBI open0,350,3725,00sentiment_arrow
NKE/RBI 27997,501 017,50-4,35sentiment_arrow
2xL ATT/RBI open6,556,630,46sentiment_arrow
1xS PALL/RBI open6,847,04-6,09sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,38sentiment_arrow
7xS MWIG40/RBI open0,24-220,83sentiment_arrow
3xL ADS/RBI open9,779,79-3,36sentiment_arrow
8xS WIG20/RBI open0,09-0,00sentiment_arrow
4xL KRU/RBI open1,871,91-5,13sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,762,77-5,31sentiment_arrow
1xS UHU/RBI open8,368,440,12sentiment_arrow
4xL RWE/RBI open2,742,77-3,36sentiment_arrow
5xL NG/RBI open0,550,590,00sentiment_arrow
5xL MIL/RBI open11,5611,86-7,80sentiment_arrow
6xL PLAT/RBI open3,383,4820,35sentiment_arrow
4xL AIR/RBI open13,8213,880,80sentiment_arrow
5xL ALE/RBI open0,710,7319,44sentiment_arrow
3xL ALV/RBI open32,7032,753,57sentiment_arrow
Raiffeisen Unsp ADR---3,63sentiment_arrow
4xL KTY/RBI open8,578,81-3,26sentiment_arrow
3xS OPL/RBI open3,903,993,27sentiment_arrow
5xL ATT/RBI open0,840,871,16sentiment_arrow
3xL MDAX/RBI open8,899,00-10,08sentiment_arrow
2xS HG/RBI open3,383,422,72sentiment_arrow
7xL SILV/RBI open9,129,3935,47sentiment_arrow
4xL PKN/RBI open16,3416,68-23,22sentiment_arrow
7xL PLAT/RBI open8,809,063,87sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,555,573,15sentiment_arrow
5xL CL/RBI open1,101,14129,36sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,981,002,02sentiment_arrow
BRN/RBI open30,8030,90-3,95sentiment_arrow
2xL BHW/RBI open12,9413,062,69sentiment_arrow
4xS PALL/RBI open2,983,02-36,03sentiment_arrow
4xS BDX/RBI open1,881,92-16,10sentiment_arrow
8xL CL/RBI open0,770,8119,72sentiment_arrow
BSKT/RBI 271 034,001 054,00-1,64sentiment_arrow
3xL FFIN/RBI open19,6419,94-8,66sentiment_arrow
8xL BRN/RBI open1,001,04239,36sentiment_arrow
2xS TEN/RBI open6,666,74-0,31sentiment_arrow
4xS KTY/RBI open1,221,25348,36sentiment_arrow
3xL BAS/RBI open4,824,830,00sentiment_arrow
3xL DAX/RBI open21,0021,25-0,47sentiment_arrow
7xS PALL/RBI open0,350,39-61,05sentiment_arrow
6xL SAP/RBI open71,4071,60-91,09sentiment_arrow
4xL ALV/RBI open41,7041,80-3,58sentiment_arrow
4xL DAX/RBI open23,7024,05-2,55sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,248,36-19,13sentiment_arrow
5xL PCO/RBI open0,170,28-22,22sentiment_arrow
3xS PKO/RBI open0,900,929,89sentiment_arrow
8xS GOLD/RBI open0,870,91-6,32sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,2076,000,67sentiment_arrow
4xS MIL/RBI open0,180,2029,41sentiment_arrow
2xL IFX/RBI open7,227,23-1,03sentiment_arrow
2xS BHW/RBI open4,674,72-1,78sentiment_arrow
BSKT/RBI 271 041,001 061,000,00sentiment_arrow
4xL BHW/RBI open9,8210,025,31sentiment_arrow
5xL ING/RBI open8,338,51-15,72sentiment_arrow
5xS GAMES/RBI open1,141,16143,36sentiment_arrow
5xL CDR/RBI open66,3068,00-9,57sentiment_arrow
RBIV.DE25,0225,08-3,78sentiment_arrow
2xS ALV/RBI open2,432,447,27sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open9,069,20-3,21sentiment_arrow
4xS ALV/RBI open0,490,5010,64sentiment_arrow
5xS PKO/RBI open0,02-900,00sentiment_arrow
4xS PZU/RBI open0,880,90535,56sentiment_arrow
6xS VOW3/RBI open1,781,8122,35sentiment_arrow
3xL AIR/RBI open16,0416,080,63sentiment_arrow
1xS NG/RBI open7,767,78-2,88sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,460,47140,91sentiment_arrow
2xL XTB/RBI open31,3031,703,41sentiment_arrow
5xL PEO/RBI open5,705,90104,17sentiment_arrow
2xS CBK/RBI open0,470,48897,78sentiment_arrow
2xL PLAT/RBI open12,5612,68-4,23sentiment_arrow
4xS KGH/RBI open1,051,0857,80sentiment_arrow
5xL PZU/RBI open9,619,85-11,28sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,162,19-1,14sentiment_arrow
GAMES/RBI 25167,40168,000,18sentiment_arrow
KGH/RBI 281 048,001 068,00-12,63sentiment_arrow
1xS GOLD/RBI open5,565,6632,37sentiment_arrow
2xL SDF/RBI open7,737,76-3,67sentiment_arrow
5xS AIR/RBI open0,170,182,94sentiment_arrow
4xS ALR/RBI open0,270,2964,00sentiment_arrow
7xL BRN/RBI open0,380,42313,51sentiment_arrow
2xL CPS/RBI open14,4014,6411,03sentiment_arrow
3xS DNP/RBI open2,212,2611,26sentiment_arrow
PLAT/RBI open492,50500,50-17,51sentiment_arrow
2xS KRU/RBI open8,158,232,50sentiment_arrow
PKN/RBI 281 000,001 020,001,20sentiment_arrow
8xL UHU/RBI open0,260,30710,34sentiment_arrow
4xL KGH/RBI open2,542,610,00sentiment_arrow
3xS BHW/RBI open2,642,69185,35sentiment_arrow
2xS BDX/RBI open6,516,5820,50sentiment_arrow
5xL ACP/RBI open205,00213,500,36sentiment_arrow
2xL PKN/RBI open16,7816,94-20,94sentiment_arrow
5xL ADS/RBI open3,383,39-13,37sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,320,36-2,86sentiment_arrow
5xL TEN/RBI open1,311,3521,01sentiment_arrow
5xL CBK/RBI open166,00166,80-12,97sentiment_arrow
6xS MWIG40/RBI open0,47-79,07sentiment_arrow
3xS LPP/RBI open0,540,56-25,93sentiment_arrow
6xS GAMES/RBI open0,610,63-1,64sentiment_arrow
5xL DAX/RBI open25,4525,95-50,36sentiment_arrow
3xL SIE/RBI open13,7613,80-3,64sentiment_arrow
6xS RWE/RBI open1,151,17-1,69sentiment_arrow
6xL BRN/RBI open1,131,17437,50sentiment_arrow
4xL EAT/RBI open0,360,380,00sentiment_arrow
5xS BAS/RBI open0,720,730,00sentiment_arrow
4xL MBK/RBI open8,949,190,39sentiment_arrow
6xS RB/RBI open1,071,11-3,54sentiment_arrow
4xS OPL/RBI open2,472,554,58sentiment_arrow
LPP/RBI 25142,40--15,41sentiment_arrow
CDR/RBI 25127,00127,600,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,452,5190,42sentiment_arrow
DNP/RBI 25512,50515,000,34sentiment_arrow
3xL ATT/RBI open3,603,676,67sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open17,7217,90-7,22sentiment_arrow
4xL MIL/RBI open12,8613,12-63,87sentiment_arrow
2xS DNP/RBI open4,524,59166,52sentiment_arrow
5xL HG/RBI open9,8210,02-36,16sentiment_arrow
CDR/RBI 25136,80137,400,37sentiment_arrow
11.07.2025 16:23:01

Graf online
Zdroj: Six Financial Information, BCPP