Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,40
PKN77,4977,54,22
Msft470,47470,52-0,49
Nokia4,6824,7-1,45
IBM275,82275,851,40
Mercedes-Benz Group AG52,2152,231,05
PFE24,3624,371,67
10.06.2025 21:13:54
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025
PKO/RCB Ct (Warsaw)
Závěr k 9.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,01 0,00 0,00 6 926
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.03.2020 18:03:53
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
15 0004,914,9815 0004,70-0,58-10,98
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,10
Denní maximum 5,10
Denní minimum 4,70
Předchozí závěr 0,01 09.06.2025
52-týdenní maximum 0,02 07.10.2024
52-týdenní minimum 0,01 09.06.2025
Dnešní objem (ks) 1 400 18:03
Dnešní objem 6 926,00 18:03
VWAP 4,95
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open49,3050,10-50,94sentiment_arrow
3xL GPW/RCB open20,4520,90-40,32sentiment_arrow
6xL SILV/RCB open2,012,07-7,28sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,160,2012,50sentiment_arrow
8xS GOLD/RCB open0,06-5 050,00sentiment_arrow
5xL WIG20/RCB open16,7016,9020,48sentiment_arrow
3xS MBG/RCB open2,412,4242,23sentiment_arrow
4xL ALR/RCB open132,00135,8027,47sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,540,56126,15sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open39,1540,352,98sentiment_arrow
4xL BRN/RCB open5,195,27-7,50sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,672,71-2,89sentiment_arrow
4xLACP/RCB open33,2034,30-4,88sentiment_arrow
5xL SILV/RCB open4,264,35-2,16sentiment_arrow
6xL WIG20/RCB open1,311,33-23,08sentiment_arrow
4xL DNP/RCB open6,456,660,85sentiment_arrow
4xS P911/RCB open15,7015,7837,47sentiment_arrow
2xLPKO/RCB open13,1613,3033,44sentiment_arrow
4xS BRN/RCB open1,251,2931,39sentiment_arrow
5xS MBG/RCB open0,600,6115,38sentiment_arrow
6xS SILV/RCB open0,04-0,00sentiment_arrow
3xL SILV/RCB open10,3810,50-0,95sentiment_arrow
2xL GOLD/RCB open18,2618,440,71sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,262,30175,76sentiment_arrow
3xL KGH/RCB open1,722,420,00sentiment_arrow
4xL GOLD/RCB open29,2029,651,82sentiment_arrow
3xL MRC/RCB open0,68-235,29sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,9612,08-1,15sentiment_arrow
2xL NG/RCB open2,762,8067,35sentiment_arrow
2xS P911/RCB open18,9619,02-70,67sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,364,43-2,78sentiment_arrow
2xL RB/RCB open8,969,052,10sentiment_arrow
6xL RB/RCB open0,971,018,79sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,04-2 560,00sentiment_arrow
6xL BRN/RCB open1,381,4214,75sentiment_arrow
2xL P911/RCB open1,571,585,70sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,832,86248,53sentiment_arrow
3xL BMW/RCB open5,265,303,33sentiment_arrow
3xSPEO/RCB open0,110,1516,67sentiment_arrow
2xL SILV/RCB open8,008,08-16,91sentiment_arrow
4xS MBG/RCB open1,141,15-4,58sentiment_arrow
2xS MBG/RCB open4,354,3631,77sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,09-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open7,347,45-26,10sentiment_arrow
10xL SILV/RCB open0,01-400,00sentiment_arrow
3xS SILV/RCB open1,651,691,83sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,721,755,14sentiment_arrow
3xL RB/RCB open6,836,913,46sentiment_arrow
3xS CBK/RCB open0,02-400,00sentiment_arrow
3xL GAMES/RCB open11,1611,28-31,33sentiment_arrow
2xS GOLD/RCB open3,843,8856,70sentiment_arrow
2xL GAMES/RCB open14,4814,584,19sentiment_arrow
5xSWIG20/RCB open0,130,15-17,65sentiment_arrow
4xSWIG20/RCB open0,501,40-13,11sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,923,9722,74sentiment_arrow
3xL MWIG40/RCB open40,3040,80-19,67sentiment_arrow
9xL GOLD/RCB open36,7037,80-41,55sentiment_arrow
4xS BMW/RCB open0,850,8689,89sentiment_arrow
5xL FBAS/RCB open1,051,08-64,21sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,901,94129,52sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,98-246,15sentiment_arrow
7xL BRN/RCB open0,460,50347,83sentiment_arrow
5xL GOLD/RCB open34,0534,752,08sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,334,405,18sentiment_arrow
2xL TEN/RCB open5,855,928,98sentiment_arrow
7xL RB/RCB open0,330,3716,67sentiment_arrow
WIG/RCB Ct32,8039,0016,50sentiment_arrow
7xL SILV/RCB open0,731,00-52,70sentiment_arrow
10xL GOLD/RCB open32,5033,50-11,91sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,420,438,97sentiment_arrow
3xS G/RCB open1,411,45-3,38sentiment_arrow
2xL EAT/RCB open4,764,82274,64sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,707,7987,64sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,550,59-3,39sentiment_arrow
2xLPEO/RCB open12,0612,247,57sentiment_arrow
5xL SIE/RCB open27,1027,20-0,91sentiment_arrow
4xSPEO/RCB open-2,000,00sentiment_arrow
2xSPEO/RCB open0,920,947,14sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-800,00sentiment_arrow
4xL P911/RCB open0,09-26 462,50sentiment_arrow
4xL ALE/RCB open2,493,983,46sentiment_arrow
7xL GOLD/RCB open39,4040,60-63,29sentiment_arrow
5xL MBG/RCB open1,041,05550,00sentiment_arrow
3xL MAB/RCB open0,03-1 000,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open26,2526,80-35,19sentiment_arrow
2xL PKN/RCB open8,418,49-2,56sentiment_arrow
5xS SILV/RCB open0,190,235,00sentiment_arrow
3xS RB/RCB open2,792,83-3,44sentiment_arrow
3xL PGE/RCB open2,402,6310,59sentiment_arrow
5xL MWIG40/RCB open55,2056,30-11,28sentiment_arrow
4xLCDR/RCB open0,50--14,29sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,951,992,60sentiment_arrow
4xS GOLD/RCB open1,261,307,69sentiment_arrow
4xL MBG/RCB open3,133,144,85sentiment_arrow
3xL PLW/RCB open3,133,230,00sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,790,80-7,56sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,160,205,88sentiment_arrow
2xL MWIG40/RCB open30,2030,451,01sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,381,51-10,78sentiment_arrow
5xS BRN/RCB open0,160,2044,44sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,190,2310,53sentiment_arrow
3xL NG/RCB open0,540,58256,36sentiment_arrow
2xS BRN/RCB open4,704,7512,45sentiment_arrow
5xL BMW/RCB open1,231,25-1,69sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,445,5968,52sentiment_arrow
5xL RB/RCB open2,262,315,30sentiment_arrow
3xL ALR/RCB open65,9067,3037,54sentiment_arrow
2xL MBG/RCB open8,018,022,62sentiment_arrow
4xL LPP/RCB open-1,44575,00sentiment_arrow
3xS P911/RCB open19,5219,60-65,14sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,300,319,37sentiment_arrow
2xL BMW/RCB open8,008,042,04sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,610,650,00sentiment_arrow
3xL PKP/RCB open1,96-9,69sentiment_arrow
9xL BRN/RCB open0,02-9 900,00sentiment_arrow
5xS GOLD/RCB open0,670,7168,12sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open23,7023,901,06sentiment_arrow
6xS GOLD/RCB open0,09-0,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,321,36-3,60sentiment_arrow
3xL EUR/RCB open0,830,855,75sentiment_arrow
3xL NEU/RCB open2,412,5123,43sentiment_arrow
6xL WIG20/RCB open1,181,209,52sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,639,733,97sentiment_arrow
2xS G/RCB open3,163,20-2,75sentiment_arrow
3xS EUR/RCB open0,430,45-46,34sentiment_arrow
3xS BMW/RCB open1,971,9987,80sentiment_arrow
3xSPKO/RCB open0,190,254,76sentiment_arrow
2xS SILV/RCB open3,523,561,72sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,520,560,00sentiment_arrow
5xS ALV/RCB open0,06-180,00sentiment_arrow
4xL PEO/RCB open12,2012,54-5,87sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,02-400,00sentiment_arrow
2xL MIL/RCB open79,4080,20-81,12sentiment_arrow
4xL CDR/RCB open18,0026,500,00sentiment_arrow
6xS RB/RCB open0,180,225,26sentiment_arrow
4xSOPL/RCB open0,340,36128,21sentiment_arrow
3xS KGH/RCB open0,07-100,00sentiment_arrow
3xL CBK/RCB open103,00103,40-87,07sentiment_arrow
3xS NG/RCB open0,260,308,70sentiment_arrow
3xLCDR/RCB open2,903,000,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open94,2095,60-13,84sentiment_arrow
3xL CDR/RCB open0,030,0933,33sentiment_arrow
3xL ING/RCB open18,2418,486,43sentiment_arrow
4xL GAMES/RCB open6,846,93-42,00sentiment_arrow
4xLPEO/RCB open1,291,3335,65sentiment_arrow
2xL CPS/RCB open2,072,105,37sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open6,446,4628,31sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open49,6051,00-8,36sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,44-5,26sentiment_arrow
4xSPKN/RCB open0,130,1581,25sentiment_arrow
3xL ACP/RCB open49,9051,10-27,83sentiment_arrow
3xL GOLD/RCB open23,6523,95-66,85sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,912,97296,24sentiment_arrow
3xL DAT/RCB open0,082,50-71,43sentiment_arrow
3xL TEN/RCB open1,801,830,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open13,5813,722,63sentiment_arrow
3xL JSW/RCB open0,110,138,33sentiment_arrow
3xL CCC/RCB open7,737,923,23sentiment_arrow
3xL EUR/RCB open0,11-58,33sentiment_arrow
5xS BRN/RCB open0,570,613,51sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,03-2 366,67sentiment_arrow
3xSPKN/RCB open0,720,74100,00sentiment_arrow
4xLSPL/RCB open1,881,94135,84sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open37,5038,652,35sentiment_arrow
3xL MBG/RCB open5,465,473,70sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,500,52-9,80sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,150,197 462,50sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,934,98-2,27sentiment_arrow
3xL ALE/RCB open0,532,575,77sentiment_arrow
5xL VOW3/RCB open0,61-10,71sentiment_arrow
6xS GOLD/RCB open0,330,372,94sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,10-470,00sentiment_arrow
10.06.2025 18:01:38

Graf online
Zdroj: Six Financial Information, BCPP