Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104410451,26
PKN86,1986,20,40
Msft502,65502,94-0,12
Nokia4,3794,3820,97
IBM289,3290,2-0,19
Mercedes-Benz Group AG52,8252,831,09
PFE25,5625,570,00
10.07.2025 12:07:41
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2025 18:01:19
5xL WIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,21 -6,24 -0,03 1 053
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 28.05.2025 18:01:19
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0004,494,5550 0004,21-0,03-6,24
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,49 09.07.2025
52-týdenní maximum 5,17 12.07.2024
52-týdenní minimum 1,50 19.11.2024
Dnešní objem (ks) 250 18:01
Dnešní objem 1 052,50 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open56,2057,10-58,77sentiment_arrow
3xL GPW/RCB open22,7523,25-46,55sentiment_arrow
6xL SILV/RCB open1,861,926,11sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,21--18,18sentiment_arrow
8xS GOLD/RCB open0,05-5 050,00sentiment_arrow
5xL WIG20/RCB open19,1419,38-5,85sentiment_arrow
3xS MBG/RCB open2,222,2357,96sentiment_arrow
4xL ALR/RCB open174,00179,00-14,08sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,340,36320,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open34,8535,905,60sentiment_arrow
4xL BRN/RCB open5,545,6246,94sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open1,921,960,52sentiment_arrow
4xLACP/RCB open54,0055,80-53,04sentiment_arrow
5xL SILV/RCB open4,054,134,87sentiment_arrow
6xL WIG20/RCB open1,561,59-42,31sentiment_arrow
4xL DNP/RCB open6,526,73-12,79sentiment_arrow
4xS P911/RCB open11,8011,8695,56sentiment_arrow
2xLPKO/RCB open15,2015,36-9,65sentiment_arrow
4xS BRN/RCB open0,790,83119,51sentiment_arrow
5xS MBG/RCB open0,500,5144,23sentiment_arrow
3xL SILV/RCB open9,9810,106,67sentiment_arrow
2xL GOLD/RCB open17,5617,741,32sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,222,26181,86sentiment_arrow
3xL KGH/RCB open2,442,492,54sentiment_arrow
4xL GOLD/RCB open27,5527,952,78sentiment_arrow
3xL MRC/RCB open0,85-171,43sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,6011,721,75sentiment_arrow
2xL NG/RCB open2,032,070,00sentiment_arrow
2xS P911/RCB open16,8416,90-65,89sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open5,085,16-24,06sentiment_arrow
2xL RB/RCB open9,399,480,59sentiment_arrow
6xL RB/RCB open1,031,071,94sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open1,381,426,87sentiment_arrow
2xL P911/RCB open1,661,672,15sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open3,393,42182,99sentiment_arrow
3xL BMW/RCB open6,086,121,33sentiment_arrow
3xSPEO/RCB open0,100,140,00sentiment_arrow
2xL SILV/RCB open7,747,82-12,71sentiment_arrow
4xS MBG/RCB open1,011,02-2,40sentiment_arrow
2xS MBG/RCB open4,144,1540,24sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,09-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open7,057,16-18,98sentiment_arrow
3xS SILV/RCB open1,631,672,48sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,521,5523,49sentiment_arrow
3xL RB/RCB open7,307,390,89sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,1210,22-24,90sentiment_arrow
2xS GOLD/RCB open3,743,7860,42sentiment_arrow
2xL GAMES/RCB open13,6213,7210,03sentiment_arrow
5xSWIG20/RCB open0,100,1220,00sentiment_arrow
4xSWIG20/RCB open0,420,440,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,494,55-6,24sentiment_arrow
3xL MWIG40/RCB open44,6545,20-29,82sentiment_arrow
9xL GOLD/RCB open32,1033,05-31,49sentiment_arrow
4xS BMW/RCB open0,600,61181,67sentiment_arrow
5xL FBAS/RCB open1,481,52-77,03sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,432,48-27,02sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,00-260,00sentiment_arrow
7xL BRN/RCB open0,460,50347,83sentiment_arrow
5xL GOLD/RCB open31,6532,303,31sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,664,731,19sentiment_arrow
2xL TEN/RCB open4,584,6433,98sentiment_arrow
7xL RB/RCB open0,340,385,88sentiment_arrow
WIG/RCB Ct36,3537,500,00sentiment_arrow
7xL SILV/RCB open-1,001,59sentiment_arrow
10xL GOLD/RCB open27,8528,700,00sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,450,463,41sentiment_arrow
2xL EAT/RCB open4,404,45313,30sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open8,258,3534,78sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,380,42-2,44sentiment_arrow
2xLPEO/RCB open13,2413,42-5,36sentiment_arrow
5xL SIE/RCB open29,6529,754,95sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,810,8322,50sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-1 100,00sentiment_arrow
4xL P911/RCB open0,09-23 511,11sentiment_arrow
4xL ALE/RCB open3,393,466,25sentiment_arrow
7xL GOLD/RCB open35,7036,75-58,55sentiment_arrow
5xL MBG/RCB open1,021,03550,00sentiment_arrow
3xL MAB/RCB open0,03-0,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open20,2020,605,31sentiment_arrow
2xL PKN/RCB open10,3010,400,00sentiment_arrow
5xS SILV/RCB open0,190,2310,53sentiment_arrow
3xS RB/RCB open2,252,290,44sentiment_arrow
3xL PGE/RCB open3,173,251,18sentiment_arrow
5xL MWIG40/RCB open64,6065,907,90sentiment_arrow
4xLCDR/RCB open0,49-4,17sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,322,36-0,43sentiment_arrow
4xS GOLD/RCB open1,241,2810,24sentiment_arrow
4xL MBG/RCB open3,123,133,48sentiment_arrow
3xL PLW/RCB open2,692,7710,29sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,670,68-4,93sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open32,4532,70-3,21sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,311,332,29sentiment_arrow
5xS BRN/RCB open0,07-271,43sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,310,35553,33sentiment_arrow
2xS BRN/RCB open3,863,9042,38sentiment_arrow
5xL BMW/RCB open1,521,54-14,09sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,235,3874,00sentiment_arrow
5xL RB/RCB open2,432,481,03sentiment_arrow
3xL ALR/RCB open82,2083,900,59sentiment_arrow
2xL MBG/RCB open8,098,101,70sentiment_arrow
4xL LPP/RCB open-1,44575,00sentiment_arrow
3xS P911/RCB open16,0816,14-55,75sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,190,2084,21sentiment_arrow
2xL BMW/RCB open8,908,940,90sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,610,650,00sentiment_arrow
3xL PKP/RCB open1,75-21,47sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,650,6968,12sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open28,2028,45-0,26sentiment_arrow
6xS GOLD/RCB open0,09-0,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open0,971,01-6,60sentiment_arrow
3xL EUR/RCB open0,860,880,00sentiment_arrow
3xL NEU/RCB open2,262,3630,53sentiment_arrow
6xL WIG20/RCB open1,381,400,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open10,2810,381,27sentiment_arrow
3xS EUR/RCB open0,400,42-45,00sentiment_arrow
3xS BMW/RCB open1,551,56146,79sentiment_arrow
3xSPKO/RCB open0,140,160,00sentiment_arrow
2xS SILV/RCB open3,463,501,16sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,05-180,00sentiment_arrow
4xL PEO/RCB open14,1614,56-29,73sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open79,9080,70-82,21sentiment_arrow
4xL CDR/RCB open22,6523,1042,70sentiment_arrow
4xSOPL/RCB open0,370,39140,54sentiment_arrow
3xS KGH/RCB open0,07-133,33sentiment_arrow
3xL CBK/RCB open114,40114,80-88,76sentiment_arrow
3xS NG/RCB open0,340,38-25,00sentiment_arrow
3xLCDR/RCB open2,882,920,35sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open93,5094,90-11,68sentiment_arrow
3xL CDR/RCB open-1,00-20,00sentiment_arrow
3xL ING/RCB open23,4523,75-18,99sentiment_arrow
4xL GAMES/RCB open5,976,05-34,24sentiment_arrow
4xLPEO/RCB open1,501,540,65sentiment_arrow
2xL CPS/RCB open2,062,099,00sentiment_arrow
4xL ADS/RCB open6,116,1337,64sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open57,5059,10-10,12sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,65--37,50sentiment_arrow
3xL ACP/RCB open73,4075,20-54,70sentiment_arrow
3xL GOLD/RCB open22,6022,85-65,15sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open3,013,0778,69sentiment_arrow
3xL DAT/RCB open0,082,50-75,00sentiment_arrow
3xL TEN/RCB open1,221,246,45sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,120,100,00sentiment_arrow
3xL CCC/RCB open7,938,12-23,90sentiment_arrow
3xL EUR/RCB open0,12-58,33sentiment_arrow
5xS BRN/RCB open0,270,317,41sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,510,53-8,62sentiment_arrow
4xLSPL/RCB open2,382,4672,15sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open34,6035,654,85sentiment_arrow
3xL MBG/RCB open5,495,502,52sentiment_arrow
4xS CPS/RCB open0,470,492,22sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,14-7 462,50sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,264,300,23sentiment_arrow
3xL ALE/RCB open0,600,61-14,04sentiment_arrow
5xL VOW3/RCB open0,60-10,71sentiment_arrow
6xS GOLD/RCB open0,320,360,00sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,14-338,46sentiment_arrow
10.07.2025 12:03:00

Graf online
Zdroj: Six Financial Information, BCPP