Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,19
PKN80,2280,31,02
Msft505,68505,77-0,80
Nokia3,6063,69-0,52
IBM241,53241,690,15
Mercedes-Benz Group AG53,9854-0,20
PFE25,5625,570,97
20.08.2025 18:52:55
Indexy online
AD Index online
select
AD Index online
 

  • 19.08.2025
DBKX2L/RCB Zt (Warsaw)
Závěr k 19.8.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
19,04 1,06 0,20 5 220
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 12.02.2020 18:03:49
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0002,872,9020 0005,22-0,10-3,37
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 19,04 19.08.2025
52-týdenní maximum 19,04 19.08.2025
52-týdenní minimum 4,27 11.09.2024
Dnešní objem (ks) 1 000 18:03
Dnešní objem 5 220,00 18:03
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open58,4059,30-60,50sentiment_arrow
3xL GPW/RCB open30,4531,15-60,53sentiment_arrow
6xL SILV/RCB open2,012,07-1,55sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,16-23,53sentiment_arrow
8xS GOLD/RCB open0,05-6 080,00sentiment_arrow
5xL WIG20/RCB open22,2022,502,89sentiment_arrow
3xS MBG/RCB open1,931,9486,91sentiment_arrow
4xL ALR/RCB open278,50286,50-43,64sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,330,3526,47sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open33,1534,157,68sentiment_arrow
4xL BRN/RCB open4,524,5984,42sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,152,190,00sentiment_arrow
4xLACP/RCB open33,4034,500,00sentiment_arrow
5xL SILV/RCB open4,344,4316,71sentiment_arrow
6xL WIG20/RCB open1,851,88-52,13sentiment_arrow
4xL DNP/RCB open4,204,34-7,14sentiment_arrow
4xS P911/RCB open7,968,0038,76sentiment_arrow
2xLPKO/RCB open18,1818,36-19,13sentiment_arrow
4xS BRN/RCB open0,900,9495,65sentiment_arrow
5xS MBG/RCB open0,380,3935,14sentiment_arrow
3xL SILV/RCB open10,6210,74-0,38sentiment_arrow
2xL GOLD/RCB open17,6817,861,89sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,202,24183,11sentiment_arrow
3xL KGH/RCB open2,283,310,00sentiment_arrow
4xL GOLD/RCB open27,4027,803,37sentiment_arrow
3xL MRC/RCB open0,67-225,71sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open12,2412,361,49sentiment_arrow
2xL NG/RCB open1,401,4419,72sentiment_arrow
2xS P911/RCB open14,3414,38-58,06sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open5,936,02-35,94sentiment_arrow
2xL RB/RCB open9,149,232,51sentiment_arrow
6xL RB/RCB open0,890,9310,98sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open0,940,985,49sentiment_arrow
2xL P911/RCB open1,821,83-1,88sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open4,544,58101,27sentiment_arrow
3xL BMW/RCB open7,697,74-2,22sentiment_arrow
3xSPEO/RCB open0,05-0,00sentiment_arrow
2xL SILV/RCB open8,168,24-16,40sentiment_arrow
4xS MBG/RCB open0,820,831,85sentiment_arrow
2xS MBG/RCB open3,823,8355,41sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-12,50sentiment_arrow
4xL SILV/RCB open7,567,6722,63sentiment_arrow
3xS SILV/RCB open1,421,460,00sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open1,211,2342,64sentiment_arrow
3xL RB/RCB open6,876,953,29sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,509,60-25,20sentiment_arrow
2xS GOLD/RCB open3,753,7960,42sentiment_arrow
2xL GAMES/RCB open13,1413,229,38sentiment_arrow
5xSWIG20/RCB open0,07-28,57sentiment_arrow
4xSWIG20/RCB open0,330,430,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open5,215,284,03sentiment_arrow
3xL MWIG40/RCB open46,2046,75-32,44sentiment_arrow
9xL GOLD/RCB open29,9030,80-24,91sentiment_arrow
4xS BMW/RCB open0,370,38369,44sentiment_arrow
5xL FBAS/RCB open1,241,27-73,64sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open3,343,41-18,42sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,44-634,69sentiment_arrow
7xL BRN/RCB open0,300,34610,34sentiment_arrow
5xL GOLD/RCB open31,4032,054,70sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,254,313,38sentiment_arrow
2xL TEN/RCB open4,394,441,35sentiment_arrow
7xL RB/RCB open0,270,3120,83sentiment_arrow
WIG/RCB Ct40,5545,00-1,96sentiment_arrow
7xL SILV/RCB open0,700,7447,83sentiment_arrow
10xL GOLD/RCB open25,4026,156,13sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,510,52-2,83sentiment_arrow
2xL EAT/RCB open3,823,87353,90sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,197,2857,97sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,370,412,63sentiment_arrow
2xLPEO/RCB open16,2816,50-22,34sentiment_arrow
5xL SIE/RCB open29,9030,00-10,19sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,630,6517,74sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,02-1 700,00sentiment_arrow
4xL P911/RCB open0,10-19 218,18sentiment_arrow
4xL ALE/RCB open4,084,160,00sentiment_arrow
7xL GOLD/RCB open34,5035,55-56,34sentiment_arrow
5xL MBG/RCB open0,991,00537,00sentiment_arrow
3xL MAB/RCB open0,02-50,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open26,0026,55-13,96sentiment_arrow
2xL PKN/RCB open9,9410,0414,02sentiment_arrow
5xS SILV/RCB open0,140,1814,29sentiment_arrow
3xS RB/RCB open2,312,35-1,27sentiment_arrow
3xL PGE/RCB open1,932,7875,13sentiment_arrow
5xL MWIG40/RCB open67,3068,70-10,58sentiment_arrow
4xLCDR/RCB open0,35-38,89sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open3,113,153,64sentiment_arrow
4xS GOLD/RCB open1,231,2711,11sentiment_arrow
4xL MBG/RCB open3,103,11-1,43sentiment_arrow
3xL PLW/RCB open2,002,06-3,96sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,370,381,35sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open33,4033,65-5,04sentiment_arrow
2xS CCC/RCB open0,010,02200,00sentiment_arrow
3xSWIG20/RCB open1,11-20,00sentiment_arrow
5xS BRN/RCB open0,09-188,89sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,160,20931,58sentiment_arrow
2xS BRN/RCB open4,194,2330,88sentiment_arrow
5xL BMW/RCB open2,132,16-42,60sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open4,975,1183,10sentiment_arrow
5xL RB/RCB open2,162,204,81sentiment_arrow
3xL ALR/RCB open119,80122,40-3,20sentiment_arrow
2xL MBG/RCB open8,308,31-0,30sentiment_arrow
4xL LPP/RCB open0,071,440,00sentiment_arrow
3xS P911/RCB open12,2612,32-37,90sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open10,5210,58-1,59sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,510,553,92sentiment_arrow
3xL PKP/RCB open1,90--3,65sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,650,6978,46sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open32,2032,501,57sentiment_arrow
6xS GOLD/RCB open0,09-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,021,06-0,95sentiment_arrow
3xL EUR/RCB open0,780,80-10,98sentiment_arrow
3xL NEU/RCB open2,082,1710,58sentiment_arrow
6xL WIG20/RCB open1,631,65-3,68sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,419,501,67sentiment_arrow
3xS EUR/RCB open0,400,42-43,59sentiment_arrow
3xS BMW/RCB open1,101,11259,81sentiment_arrow
3xSPKO/RCB open-0,170,00sentiment_arrow
2xS SILV/RCB open3,203,240,31sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,03-366,67sentiment_arrow
4xL PEO/RCB open20,4021,00-50,31sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open94,9095,90-84,82sentiment_arrow
4xL CDR/RCB open13,7031,800,00sentiment_arrow
4xSOPL/RCB open0,310,33178,13sentiment_arrow
3xS KGH/RCB open0,05-180,00sentiment_arrow
3xL CBK/RCB open211,50212,00-93,63sentiment_arrow
3xS NG/RCB open0,520,56-16,00sentiment_arrow
3xLCDR/RCB open2,2711,740,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open118,00119,80-28,47sentiment_arrow
3xL CDR/RCB open-1,000,00sentiment_arrow
3xL ING/RCB open28,3528,70-6,63sentiment_arrow
4xL GAMES/RCB open5,445,51-34,13sentiment_arrow
4xLPEO/RCB open2,162,22-28,77sentiment_arrow
2xL CPS/RCB open1,641,670,00sentiment_arrow
4xL ADS/RCB open2,092,10309,62sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open83,0085,4018,10sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,59-1,85sentiment_arrow
3xL ACP/RCB open52,4053,70-25,34sentiment_arrow
3xL GOLD/RCB open22,6522,90-64,91sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,312,36142,22sentiment_arrow
3xL DAT/RCB open0,042,50-50,00sentiment_arrow
3xL TEN/RCB open1,131,150,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,250,14-21,43sentiment_arrow
3xL CCC/RCB open4,464,570,00sentiment_arrow
3xL EUR/RCB open0,11-72,73sentiment_arrow
5xS BRN/RCB open0,310,356,45sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-3 600,00sentiment_arrow
3xSPKN/RCB open0,500,52-5,77sentiment_arrow
4xLSPL/RCB open2,712,8047,83sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open33,7534,756,04sentiment_arrow
3xL MBG/RCB open5,595,60-0,62sentiment_arrow
4xS CPS/RCB open0,690,71-30,30sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
7xS GOLD/RCB open0,14-8 542,86sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,344,38-1,36sentiment_arrow
3xL ALE/RCB open0,692,57-6,94sentiment_arrow
5xL VOW3/RCB open0,73--15,07sentiment_arrow
6xS GOLD/RCB open0,310,356,45sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,10-470,00sentiment_arrow
20.08.2025 18:00:09

Graf online
Zdroj: Six Financial Information, BCPP