Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119811990,25
KB10091010-0,10
PKN81,0981,11-1,96
Msft497,52497,650,03
Nokia4,374,3740,80
IBM291,32291,87-0,11
Mercedes-Benz Group AG49,16549,1752,12
PFE24,3224,330,33
27.06.2025 15:43:03
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025
3xL RB/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -2,41 -0,23 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 26.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 0006,236,306 000--0,23-2,41
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,42 26.06.2025
52-týdenní maximum 14,44 02.07.2024
52-týdenní minimum 4,86 09.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open53,2054,10-55,58sentiment_arrow
3xL GPW/RCB open18,8019,22-35,02sentiment_arrow
6xL SILV/RCB open1,651,692,69sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,18--5,26sentiment_arrow
8xS GOLD/RCB open0,07-6 080,00sentiment_arrow
5xL WIG20/RCB open16,7616,98-16,85sentiment_arrow
3xS MBG/RCB open2,832,8419,00sentiment_arrow
4xL ALR/RCB open128,60132,2019,23sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,440,46267,50sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open30,1031,00-13,21sentiment_arrow
4xL BRN/RCB open4,754,8269,85sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,192,23-3,49sentiment_arrow
4xLACP/RCB open40,9542,30-31,82sentiment_arrow
5xL SILV/RCB open3,643,71-8,35sentiment_arrow
6xL WIG20/RCB open1,331,35-32,33sentiment_arrow
4xL DNP/RCB open5,575,758,22sentiment_arrow
4xS P911/RCB open17,2417,3424,87sentiment_arrow
2xLPKO/RCB open13,2813,4222,64sentiment_arrow
4xS BRN/RCB open1,021,0683,67sentiment_arrow
5xS MBG/RCB open0,780,79-12,79sentiment_arrow
6xS SILV/RCB open0,04-0,00sentiment_arrow
3xL SILV/RCB open9,329,435,05sentiment_arrow
2xL GOLD/RCB open16,9017,06-3,08sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,362,40185,65sentiment_arrow
3xL KGH/RCB open2,262,31-2,99sentiment_arrow
4xL GOLD/RCB open25,4525,85-6,90sentiment_arrow
3xL MRC/RCB open0,73-216,67sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,0811,20-3,13sentiment_arrow
2xL NG/RCB open2,622,66110,82sentiment_arrow
2xS P911/RCB open20,0520,15-72,13sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,424,49-13,48sentiment_arrow
2xL RB/RCB open8,448,52-1,85sentiment_arrow
6xL RB/RCB open0,740,78-6,17sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,02-4 333,33sentiment_arrow
6xL BRN/RCB open1,031,07-3,67sentiment_arrow
2xL P911/RCB open1,451,465,43sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,412,43332,88sentiment_arrow
3xL BMW/RCB open4,654,687,74sentiment_arrow
3xSPEO/RCB open0,100,120,00sentiment_arrow
2xL SILV/RCB open7,447,51-12,82sentiment_arrow
4xS MBG/RCB open1,411,42-6,91sentiment_arrow
2xS MBG/RCB open4,844,8517,33sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open6,466,56-20,71sentiment_arrow
3xS SILV/RCB open1,691,735,56sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,541,5720,26sentiment_arrow
3xL RB/RCB open6,236,30-2,41sentiment_arrow
3xS CBK/RCB open0,02-150,00sentiment_arrow
3xL GAMES/RCB open10,6810,78-29,53sentiment_arrow
2xS GOLD/RCB open3,903,9460,85sentiment_arrow
2xL GAMES/RCB open14,0814,185,82sentiment_arrow
5xSWIG20/RCB open0,120,140,00sentiment_arrow
4xSWIG20/RCB open0,470,490,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,933,987,12sentiment_arrow
3xL MWIG40/RCB open42,8043,30-25,70sentiment_arrow
9xL GOLD/RCB open27,3528,15-35,38sentiment_arrow
4xS BMW/RCB open0,940,9560,95sentiment_arrow
5xL FBAS/RCB open1,241,27-73,44sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,881,92-4,23sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,10-304,49sentiment_arrow
7xL BRN/RCB open0,340,38505,88sentiment_arrow
5xL GOLD/RCB open28,8529,45-8,33sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open3,803,86-3,04sentiment_arrow
2xL TEN/RCB open5,235,2925,05sentiment_arrow
7xL RB/RCB open0,240,288,33sentiment_arrow
WIG/RCB Ct33,3039,007,78sentiment_arrow
7xL SILV/RCB open0,580,62-46,97sentiment_arrow
10xL GOLD/RCB open23,2023,90-15,73sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,370,387,14sentiment_arrow
2xL EAT/RCB open4,444,49307,69sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,377,4650,74sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,480,524,17sentiment_arrow
2xLPEO/RCB open12,2012,38-0,49sentiment_arrow
5xL SIE/RCB open27,1527,2514,77sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,890,9111,36sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,07-35 316,67sentiment_arrow
4xL ALE/RCB open2,802,878,75sentiment_arrow
7xL GOLD/RCB open31,4032,35-60,17sentiment_arrow
5xL MBG/RCB open0,740,75823,19sentiment_arrow
3xL MAB/RCB open0,03-633,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open23,7024,20-36,50sentiment_arrow
2xL PKN/RCB open9,159,240,31sentiment_arrow
5xS SILV/RCB open0,190,2310,53sentiment_arrow
3xS RB/RCB open2,632,673,11sentiment_arrow
3xL PGE/RCB open2,882,95-3,51sentiment_arrow
5xL MWIG40/RCB open61,2061,60-21,33sentiment_arrow
4xLCDR/RCB open0,53--7,41sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,881,92-10,80sentiment_arrow
4xS GOLD/RCB open1,341,3811,11sentiment_arrow
4xL MBG/RCB open2,392,402,79sentiment_arrow
3xL PLW/RCB open2,762,847,53sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,930,94-2,60sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open31,5531,805,32sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,441,460,00sentiment_arrow
5xS BRN/RCB open0,10-160,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,04-0,00sentiment_arrow
3xL NG/RCB open0,470,51402,56sentiment_arrow
2xS BRN/RCB open4,234,2730,57sentiment_arrow
5xL BMW/RCB open1,001,02-4,49sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,345,4970,41sentiment_arrow
5xL RB/RCB open1,871,91-6,90sentiment_arrow
3xL ALR/RCB open65,0066,4029,38sentiment_arrow
2xL MBG/RCB open7,047,051,81sentiment_arrow
4xL LPP/RCB open0,051,44800,00sentiment_arrow
3xS P911/RCB open21,0021,10-67,80sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,340,35-12,50sentiment_arrow
2xL BMW/RCB open7,417,445,47sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,660,7011,48sentiment_arrow
3xL PKP/RCB open1,88-14,97sentiment_arrow
9xL BRN/RCB open0,01-1 150,00sentiment_arrow
5xS GOLD/RCB open0,720,7670,59sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open26,2026,45-3,39sentiment_arrow
6xS GOLD/RCB open0,10-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,231,275,93sentiment_arrow
3xL EUR/RCB open0,860,880,00sentiment_arrow
3xL NEU/RCB open2,342,4426,07sentiment_arrow
6xL WIG20/RCB open1,191,21-10,17sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,479,56-0,05sentiment_arrow
3xS EUR/RCB open0,410,43-48,84sentiment_arrow
3xS BMW/RCB open2,142,1665,24sentiment_arrow
3xSPKO/RCB open0,170,1923,53sentiment_arrow
2xS SILV/RCB open3,553,594,69sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open12,1412,48-16,45sentiment_arrow
4xLALE/RCB open0,02-900,00sentiment_arrow
6xSWIG20/RCB open0,02-650,00sentiment_arrow
2xL MIL/RCB open77,3078,10-80,83sentiment_arrow
4xL CDR/RCB open24,6525,152,14sentiment_arrow
6xS RB/RCB open0,08-0,00sentiment_arrow
4xSOPL/RCB open0,350,37154,29sentiment_arrow
3xS KGH/RCB open0,07-100,00sentiment_arrow
3xL CBK/RCB open92,7093,00-85,24sentiment_arrow
3xS NG/RCB open0,300,34-4,00sentiment_arrow
3xLCDR/RCB open3,063,100,32sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open89,6091,00-4,47sentiment_arrow
3xL CDR/RCB open0,060,69-33,33sentiment_arrow
3xL ING/RCB open21,0521,35-14,09sentiment_arrow
4xL GAMES/RCB open6,416,50-39,66sentiment_arrow
4xLPEO/RCB open1,301,3420,00sentiment_arrow
2xL CPS/RCB open2,302,34-1,37sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open4,644,6577,87sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open49,9051,30-18,74sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,51--28,57sentiment_arrow
4xSPKN/RCB open0,10-190,00sentiment_arrow
3xL ACP/RCB open59,0060,40-39,47sentiment_arrow
3xL GOLD/RCB open21,3521,60-65,45sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,492,54113,73sentiment_arrow
3xL DAT/RCB open0,072,50-75,00sentiment_arrow
3xL TEN/RCB open1,501,532,11sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,100,110,00sentiment_arrow
3xL CCC/RCB open8,058,25-16,20sentiment_arrow
3xL EUR/RCB open0,12-72,73sentiment_arrow
5xS BRN/RCB open0,340,382,86sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-3 600,00sentiment_arrow
3xSPKN/RCB open0,610,631,67sentiment_arrow
4xLSPL/RCB open1,901,96133,14sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open30,9531,90-9,44sentiment_arrow
3xL MBG/RCB open4,484,492,40sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,380,409,52sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,17-8 542,86sentiment_arrow
9xS GOLD/RCB open0,02-52 200,00sentiment_arrow
2xS RB/RCB open4,724,772,71sentiment_arrow
3xL ALE/RCB open0,520,532,08sentiment_arrow
5xL VOW3/RCB open0,47-34,78sentiment_arrow
6xS GOLD/RCB open0,360,4022,58sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,11-418,18sentiment_arrow
27.06.2025 15:38:06

Graf online
Zdroj: Six Financial Information, BCPP