Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,32
KB103510360,48
PKN85,8685,872,57
Msft513,33513,70,22
Nokia3,6123,616-1,47
IBM263,32640,23
Mercedes-Benz Group AG53,7953,820,19
PFE24,4224,430,45
29.07.2025 12:45:00
Indexy online
AD Index online
select
AD Index online
 

ATX Open-End Zertifikat
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
???

Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open57,4058,30-58,19sentiment_arrow
3xL GPW/RCB open25,3525,95-51,97sentiment_arrow
6xL SILV/RCB open2,282,35-16,23sentiment_arrow
4xL PCO/RCB open0,02-1 200,00sentiment_arrow
4xL PGE/RCB open0,24--21,74sentiment_arrow
8xS GOLD/RCB open0,06-6 080,00sentiment_arrow
5xL WIG20/RCB open20,4020,65-5,25sentiment_arrow
3xS MBG/RCB open2,022,0375,86sentiment_arrow
4xL ALR/RCB open177,80182,80-5,83sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,340,360,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open33,8034,805,21sentiment_arrow
4xL BRN/RCB open5,665,7449,36sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open1,951,99-1,99sentiment_arrow
4xLACP/RCB open44,5546,00-31,91sentiment_arrow
5xL SILV/RCB open4,844,941,45sentiment_arrow
6xL WIG20/RCB open1,691,72-41,94sentiment_arrow
4xL DNP/RCB open4,674,820,00sentiment_arrow
4xS P911/RCB open11,0011,0623,13sentiment_arrow
2xLPKO/RCB open16,1616,32-4,49sentiment_arrow
4xS BRN/RCB open0,820,86119,51sentiment_arrow
5xS MBG/RCB open0,410,4278,57sentiment_arrow
3xL SILV/RCB open11,3411,48-7,31sentiment_arrow
2xL GOLD/RCB open17,7817,961,88sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,282,32190,87sentiment_arrow
3xL KGH/RCB open2,472,520,00sentiment_arrow
4xL GOLD/RCB open27,6528,052,96sentiment_arrow
3xL MRC/RCB open0,82-181,48sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open12,7612,881,10sentiment_arrow
2xL NG/RCB open1,911,952,15sentiment_arrow
2xS P911/RCB open16,6816,74-64,28sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open5,465,54-23,91sentiment_arrow
2xL RB/RCB open9,269,352,70sentiment_arrow
6xL RB/RCB open0,910,952,20sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open1,381,427,69sentiment_arrow
2xL P911/RCB open1,631,64-0,30sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open4,024,06152,13sentiment_arrow
3xL BMW/RCB open6,987,035,18sentiment_arrow
3xSPEO/RCB open-0,140,00sentiment_arrow
2xL SILV/RCB open8,538,62-20,36sentiment_arrow
4xS MBG/RCB open0,870,88-0,57sentiment_arrow
2xS MBG/RCB open3,913,9249,49sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,09-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open8,248,3611,04sentiment_arrow
3xS SILV/RCB open1,411,459,16sentiment_arrow
3xS MIL/RCB open0,010,02100,00sentiment_arrow
3xL EAT/RCB open1,381,4032,37sentiment_arrow
3xL RB/RCB open7,037,113,82sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,519,61-19,62sentiment_arrow
2xS GOLD/RCB open3,833,8758,75sentiment_arrow
2xL GAMES/RCB open13,1013,1814,95sentiment_arrow
5xSWIG20/RCB open0,09-20,00sentiment_arrow
4xSWIG20/RCB open0,380,400,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,794,85-5,82sentiment_arrow
3xL MWIG40/RCB open45,4546,00-29,27sentiment_arrow
9xL GOLD/RCB open30,8031,70-28,72sentiment_arrow
4xS BMW/RCB open0,450,46252,08sentiment_arrow
5xL FBAS/RCB open1,501,54-76,55sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,702,7511,16sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,87-224,32sentiment_arrow
7xL BRN/RCB open0,460,50347,83sentiment_arrow
5xL GOLD/RCB open31,6532,303,65sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,394,463,87sentiment_arrow
2xL TEN/RCB open4,404,453,20sentiment_arrow
7xL RB/RCB open0,290,3310,71sentiment_arrow
WIG/RCB Ct38,1040,009,74sentiment_arrow
7xL SILV/RCB open0,860,9021,43sentiment_arrow
10xL GOLD/RCB open26,5027,30-0,79sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,430,44-1,14sentiment_arrow
2xL EAT/RCB open4,144,19333,17sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open8,538,6336,09sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,380,425,26sentiment_arrow
2xLPEO/RCB open14,8415,04-11,05sentiment_arrow
5xL SIE/RCB open29,6529,757,41sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,710,735,80sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-1 100,00sentiment_arrow
4xL P911/RCB open0,08-23 511,11sentiment_arrow
4xL ALE/RCB open3,673,744,10sentiment_arrow
7xL GOLD/RCB open35,0536,10-57,69sentiment_arrow
5xL MBG/RCB open1,061,07518,45sentiment_arrow
3xL MAB/RCB open0,02-50,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open22,4522,905,31sentiment_arrow
2xL PKN/RCB open10,1610,2613,07sentiment_arrow
5xS SILV/RCB open0,130,1725,00sentiment_arrow
3xS RB/RCB open2,362,40-1,24sentiment_arrow
3xL PGE/RCB open3,513,6017,54sentiment_arrow
5xL MWIG40/RCB open66,2067,50-4,34sentiment_arrow
4xLCDR/RCB open0,37-28,21sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,442,48-0,81sentiment_arrow
4xS GOLD/RCB open1,281,3213,82sentiment_arrow
4xL MBG/RCB open3,253,262,04sentiment_arrow
3xL PLW/RCB open2,232,3031,58sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,500,513,06sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open32,9533,200,31sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,231,250,00sentiment_arrow
5xS BRN/RCB open0,08-225,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,270,31625,93sentiment_arrow
2xS BRN/RCB open3,873,9140,20sentiment_arrow
5xL BMW/RCB open1,841,86-24,26sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,125,2778,43sentiment_arrow
5xL RB/RCB open2,272,326,25sentiment_arrow
3xL ALR/RCB open84,0085,807,05sentiment_arrow
2xL MBG/RCB open8,398,401,14sentiment_arrow
4xL LPP/RCB open0,061,44350,00sentiment_arrow
3xS P911/RCB open15,6015,66-51,38sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,130,1428,57sentiment_arrow
2xL BMW/RCB open9,859,903,62sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,490,5315,91sentiment_arrow
3xL PKP/RCB open1,79-20,11sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,680,7270,59sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open30,4030,650,91sentiment_arrow
6xS GOLD/RCB open0,09-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,071,113,81sentiment_arrow
3xL EUR/RCB open0,870,890,00sentiment_arrow
3xL NEU/RCB open2,192,2835,94sentiment_arrow
6xL WIG20/RCB open1,491,51-5,84sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open10,5810,683,40sentiment_arrow
3xS EUR/RCB open0,380,40-45,00sentiment_arrow
3xS BMW/RCB open1,281,29189,47sentiment_arrow
3xSPKO/RCB open0,120,1436,36sentiment_arrow
2xS SILV/RCB open3,163,200,95sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,05-133,33sentiment_arrow
4xL PEO/RCB open17,3817,88-36,67sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open87,5088,40-83,01sentiment_arrow
4xL CDR/RCB open17,1417,480,00sentiment_arrow
4xSOPL/RCB open0,410,43111,90sentiment_arrow
3xS KGH/RCB open0,06-133,33sentiment_arrow
3xL CBK/RCB open122,80123,20-88,53sentiment_arrow
3xS NG/RCB open0,370,412,78sentiment_arrow
3xLCDR/RCB open2,352,390,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open106,00107,60-16,79sentiment_arrow
3xL CDR/RCB open-1,000,00sentiment_arrow
3xL ING/RCB open26,1526,5035,68sentiment_arrow
4xL GAMES/RCB open5,485,55-27,75sentiment_arrow
4xLPEO/RCB open1,841,89-9,30sentiment_arrow
2xL CPS/RCB open1,731,76-2,81sentiment_arrow
4xL ADS/RCB open4,634,6496,31sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open70,6072,60-4,86sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,62--28,57sentiment_arrow
3xL ACP/RCB open63,9065,50-40,48sentiment_arrow
3xL GOLD/RCB open22,8023,05-65,22sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open3,103,1683,50sentiment_arrow
3xL DAT/RCB open0,052,50-60,00sentiment_arrow
3xL TEN/RCB open1,151,1719,30sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,140,170,00sentiment_arrow
3xL CCC/RCB open7,187,351,16sentiment_arrow
3xL EUR/RCB open0,12-72,73sentiment_arrow
5xS BRN/RCB open0,270,317,41sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-3 600,00sentiment_arrow
3xSPKN/RCB open0,510,53-10,91sentiment_arrow
4xLSPL/RCB open2,602,6846,76sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open34,1035,104,22sentiment_arrow
3xL MBG/RCB open5,735,741,87sentiment_arrow
4xS CPS/RCB open0,640,66-31,34sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,15-9 207,69sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,454,49-0,45sentiment_arrow
3xL ALE/RCB open0,630,650,00sentiment_arrow
5xL VOW3/RCB open0,63--1,59sentiment_arrow
6xS GOLD/RCB open0,330,3712,90sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,13-338,46sentiment_arrow
29.07.2025 12:39:50

Graf online
Zdroj: Six Financial Information, BCPP