Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-0,16
KB101610180,00
PKN83,5283,541,29
Msft488,97489,31-0,63
Nokia4,4334,4370,32
IBM290,1290,9-0,39
Mercedes-Benz Group AG50,7650,782,91
PFE25,1725,190,56
02.07.2025 15:11:53
Indexy online
AD Index online
select
AD Index online
 

DAX-Future (EUREX) Indexzertifikat auf DAX-Future (EUREX)
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
???

Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open56,4057,30-58,19sentiment_arrow
3xL GPW/RCB open19,0819,52-38,33sentiment_arrow
6xL SILV/RCB open1,761,817,91sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,18--14,29sentiment_arrow
8xS GOLD/RCB open0,05-5 050,00sentiment_arrow
5xL WIG20/RCB open17,6217,84-18,02sentiment_arrow
3xS MBG/RCB open2,532,5426,60sentiment_arrow
4xL ALR/RCB open137,20141,0019,78sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,390,41250,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open36,5037,600,68sentiment_arrow
4xL BRN/RCB open4,864,9378,38sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,172,21-2,23sentiment_arrow
4xLACP/RCB open49,3050,90-40,93sentiment_arrow
5xL SILV/RCB open3,823,90-0,26sentiment_arrow
6xL WIG20/RCB open1,411,44-33,33sentiment_arrow
4xL DNP/RCB open5,025,180,18sentiment_arrow
4xS P911/RCB open12,6212,7061,45sentiment_arrow
2xLPKO/RCB open14,0814,22-14,30sentiment_arrow
4xS BRN/RCB open0,910,9583,67sentiment_arrow
5xS MBG/RCB open0,630,64-1,32sentiment_arrow
6xS SILV/RCB open0,04-0,00sentiment_arrow
3xL SILV/RCB open9,599,717,33sentiment_arrow
2xL GOLD/RCB open17,7017,880,40sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,182,22193,55sentiment_arrow
3xL KGH/RCB open2,562,598,90sentiment_arrow
4xL GOLD/RCB open28,1028,500,35sentiment_arrow
3xL MRC/RCB open0,78-208,11sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,3211,44-0,35sentiment_arrow
2xL NG/RCB open2,332,37121,36sentiment_arrow
2xS P911/RCB open17,4017,46-68,86sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,674,74-14,25sentiment_arrow
2xL RB/RCB open8,778,863,46sentiment_arrow
6xL RB/RCB open0,870,9117,11sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-6 550,00sentiment_arrow
6xL BRN/RCB open1,101,148,74sentiment_arrow
2xL P911/RCB open1,631,648,28sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,842,87308,62sentiment_arrow
3xL BMW/RCB open5,305,3416,67sentiment_arrow
3xSPEO/RCB open0,090,110,00sentiment_arrow
2xL SILV/RCB open7,557,63-11,45sentiment_arrow
4xS MBG/RCB open1,201,21-13,31sentiment_arrow
2xS MBG/RCB open4,514,5221,69sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,09-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open6,716,81-18,26sentiment_arrow
3xS SILV/RCB open1,651,692,45sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,571,6021,85sentiment_arrow
3xL RB/RCB open6,586,664,91sentiment_arrow
3xS CBK/RCB open0,01-150,00sentiment_arrow
3xL GAMES/RCB open10,3010,40-29,40sentiment_arrow
2xS GOLD/RCB open3,703,7465,22sentiment_arrow
2xL GAMES/RCB open13,7613,865,97sentiment_arrow
5xSWIG20/RCB open0,110,138,33sentiment_arrow
4xSWIG20/RCB open0,450,470,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,144,195,51sentiment_arrow
3xL MWIG40/RCB open44,7545,30-29,04sentiment_arrow
9xL GOLD/RCB open33,9034,90-38,21sentiment_arrow
4xS BMW/RCB open0,740,7579,79sentiment_arrow
5xL FBAS/RCB open1,411,45-75,54sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,102,14-8,12sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,96-260,00sentiment_arrow
7xL BRN/RCB open0,340,38505,88sentiment_arrow
5xL GOLD/RCB open32,5533,200,38sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,094,156,19sentiment_arrow
2xL TEN/RCB open5,105,1621,14sentiment_arrow
7xL RB/RCB open0,270,3126,09sentiment_arrow
WIG/RCB Ct34,35-7,14sentiment_arrow
7xL SILV/RCB open0,620,660,00sentiment_arrow
10xL GOLD/RCB open29,6030,500,00sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,440,4514,10sentiment_arrow
2xL EAT/RCB open4,504,55310,48sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,537,6255,12sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,440,48-2,13sentiment_arrow
2xLPEO/RCB open12,5612,744,09sentiment_arrow
5xL SIE/RCB open24,7024,805,54sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,860,8811,36sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-1 100,00sentiment_arrow
4xL P911/RCB open0,09-26 462,50sentiment_arrow
4xL ALE/RCB open2,822,8810,00sentiment_arrow
7xL GOLD/RCB open37,1538,25-61,76sentiment_arrow
5xL MBG/RCB open0,850,86784,72sentiment_arrow
3xL MAB/RCB open0,03-0,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open25,0525,55-32,38sentiment_arrow
2xL PKN/RCB open9,719,811,70sentiment_arrow
5xS SILV/RCB open0,200,2415,79sentiment_arrow
3xS RB/RCB open2,502,54-1,95sentiment_arrow
3xL PGE/RCB open2,822,890,00sentiment_arrow
5xL MWIG40/RCB open65,1066,40-27,16sentiment_arrow
4xLCDR/RCB open0,49--7,41sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,032,07-4,65sentiment_arrow
4xS GOLD/RCB open1,201,2415,70sentiment_arrow
4xL MBG/RCB open2,692,7015,17sentiment_arrow
3xL PLW/RCB open2,802,895,26sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,790,80-11,67sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open32,5032,75-2,47sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,391,413,52sentiment_arrow
5xS BRN/RCB open0,10-136,36sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,400,44476,47sentiment_arrow
2xS BRN/RCB open4,154,1929,65sentiment_arrow
5xL BMW/RCB open1,221,2310,91sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,335,4872,68sentiment_arrow
5xL RB/RCB open2,092,138,76sentiment_arrow
3xL ALR/RCB open68,4069,9029,77sentiment_arrow
2xL MBG/RCB open7,497,507,07sentiment_arrow
4xL LPP/RCB open0,051,44575,00sentiment_arrow
3xS P911/RCB open16,8816,94-61,39sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,250,262,94sentiment_arrow
2xL BMW/RCB open8,108,1410,93sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,620,661,59sentiment_arrow
3xL PKP/RCB open1,79-14,97sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,650,6984,13sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open27,0527,301,21sentiment_arrow
6xS GOLD/RCB open0,08-0,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,121,16-3,39sentiment_arrow
3xL EUR/RCB open0,880,90-5,43sentiment_arrow
3xL NEU/RCB open2,332,4328,82sentiment_arrow
6xL WIG20/RCB open1,261,28-11,67sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,609,703,54sentiment_arrow
3xS EUR/RCB open0,390,41-42,11sentiment_arrow
3xS BMW/RCB open1,811,8379,07sentiment_arrow
3xSPKO/RCB open0,160,1823,53sentiment_arrow
2xS SILV/RCB open3,463,501,75sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open12,8213,18-19,47sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,02-650,00sentiment_arrow
2xL MIL/RCB open84,4085,20-82,25sentiment_arrow
4xL CDR/RCB open22,8023,2555,68sentiment_arrow
4xSOPL/RCB open0,350,37154,29sentiment_arrow
3xS KGH/RCB open0,06-100,00sentiment_arrow
3xL CBK/RCB open96,6096,90-84,75sentiment_arrow
3xS NG/RCB open0,290,33-11,11sentiment_arrow
3xLCDR/RCB open2,892,93-17,14sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open102,20103,80-12,48sentiment_arrow
3xL CDR/RCB open-1,00-33,33sentiment_arrow
3xL ING/RCB open22,0522,35-12,13sentiment_arrow
4xL GAMES/RCB open6,116,19-39,47sentiment_arrow
4xLPEO/RCB open1,361,4021,88sentiment_arrow
2xL CPS/RCB open2,342,38-8,09sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open5,755,7757,20sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open52,1053,600,00sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,58--25,93sentiment_arrow
4xSPKN/RCB open0,10-190,00sentiment_arrow
3xL ACP/RCB open68,0069,70-45,74sentiment_arrow
3xL GOLD/RCB open22,9023,20-66,06sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,612,66125,21sentiment_arrow
3xL DAT/RCB open0,102,50-75,00sentiment_arrow
3xL TEN/RCB open1,441,479,72sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,110,11-9,09sentiment_arrow
3xL CCC/RCB open7,657,84-22,14sentiment_arrow
3xL EUR/RCB open0,12-58,33sentiment_arrow
5xS BRN/RCB open0,320,36-2,86sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-3 600,00sentiment_arrow
3xSPKN/RCB open0,560,583,39sentiment_arrow
4xLSPL/RCB open2,042,11112,50sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open35,7536,801,19sentiment_arrow
3xL MBG/RCB open4,904,9110,97sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,370,3921,05sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,14-7 462,50sentiment_arrow
9xS GOLD/RCB open0,01-26 050,00sentiment_arrow
2xS RB/RCB open4,524,57-2,47sentiment_arrow
3xL ALE/RCB open0,520,54-3,92sentiment_arrow
5xL VOW3/RCB open0,52-34,78sentiment_arrow
6xS GOLD/RCB open0,310,356,45sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,12-418,18sentiment_arrow
02.07.2025 15:07:00

Graf online
Zdroj: Six Financial Information, BCPP