Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119912000,33
KB10081011-0,30
PKN81,6281,65-1,27
Msft497,29497,70,04
Nokia4,3764,3820,44
IBM292,512930,34
Mercedes-Benz Group AG48,83548,851,43
PFE24,3424,350,41
27.06.2025 13:09:58
Indexy online
AD Index online
select
AD Index online
 

  • 11.03.2025 18:01:29
4xSPKN/RCB open (Warsaw)
Závěr k 25.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,10 190,00 -0,02 754
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.03.2025 18:01:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,10--0,29-0,02190,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,10 25.06.2025
52-týdenní maximum 1,37 17.12.2024
52-týdenní minimum 0,09 23.06.2025
Dnešní objem (ks) 2 600 18:01
Dnešní objem 754,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open53,2054,10-55,58sentiment_arrow
3xL GPW/RCB open18,4818,90-35,02sentiment_arrow
6xL SILV/RCB open1,681,732,69sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,18--5,26sentiment_arrow
8xS GOLD/RCB open0,06-6 080,00sentiment_arrow
5xL WIG20/RCB open16,6416,84-16,85sentiment_arrow
3xS MBG/RCB open2,882,8919,00sentiment_arrow
4xL ALR/RCB open129,00132,6019,23sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,430,45267,50sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open32,4033,35-6,61sentiment_arrow
4xL BRN/RCB open4,634,7069,85sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,192,23-3,49sentiment_arrow
4xLACP/RCB open41,1042,45-31,82sentiment_arrow
5xL SILV/RCB open3,683,75-7,36sentiment_arrow
6xL WIG20/RCB open1,321,34-32,33sentiment_arrow
4xL DNP/RCB open5,535,718,22sentiment_arrow
4xS P911/RCB open18,2418,3224,87sentiment_arrow
2xLPKO/RCB open13,2013,3422,64sentiment_arrow
4xS BRN/RCB open1,021,0683,67sentiment_arrow
5xS MBG/RCB open0,810,82-12,79sentiment_arrow
6xS SILV/RCB open0,04-0,00sentiment_arrow
3xL SILV/RCB open9,409,515,05sentiment_arrow
2xL GOLD/RCB open17,1217,30-1,77sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,312,35185,65sentiment_arrow
3xL KGH/RCB open2,262,31-2,99sentiment_arrow
4xL GOLD/RCB open26,4026,80-3,45sentiment_arrow
3xL MRC/RCB open0,74-216,67sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,1611,28-2,43sentiment_arrow
2xL NG/RCB open2,582,62110,82sentiment_arrow
2xS P911/RCB open20,4520,55-72,13sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,384,45-13,48sentiment_arrow
2xL RB/RCB open8,448,52-1,85sentiment_arrow
6xL RB/RCB open0,740,78-6,17sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,02-4 333,33sentiment_arrow
6xL BRN/RCB open1,031,07-3,67sentiment_arrow
2xL P911/RCB open1,411,422,54sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,332,35332,88sentiment_arrow
3xL BMW/RCB open4,544,575,20sentiment_arrow
3xSPEO/RCB open0,100,120,00sentiment_arrow
2xL SILV/RCB open7,447,51-12,82sentiment_arrow
4xS MBG/RCB open1,451,46-4,28sentiment_arrow
2xS MBG/RCB open4,894,9017,33sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open6,506,60-20,71sentiment_arrow
3xS SILV/RCB open1,691,735,56sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,561,5920,26sentiment_arrow
3xL RB/RCB open6,186,25-3,19sentiment_arrow
3xS CBK/RCB open0,02-150,00sentiment_arrow
3xL GAMES/RCB open10,5410,64-29,53sentiment_arrow
2xS GOLD/RCB open3,843,8860,85sentiment_arrow
2xL GAMES/RCB open13,9614,065,82sentiment_arrow
5xSWIG20/RCB open0,120,140,00sentiment_arrow
4xSWIG20/RCB open0,480,500,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,903,957,12sentiment_arrow
3xL MWIG40/RCB open42,8043,30-25,70sentiment_arrow
9xL GOLD/RCB open29,5530,45-35,38sentiment_arrow
4xS BMW/RCB open0,980,9960,95sentiment_arrow
5xL FBAS/RCB open1,251,28-73,44sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,851,89-4,23sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,10-304,49sentiment_arrow
7xL BRN/RCB open0,340,38505,88sentiment_arrow
5xL GOLD/RCB open30,1030,70-4,40sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open3,753,81-4,30sentiment_arrow
2xL TEN/RCB open5,075,1325,05sentiment_arrow
7xL RB/RCB open0,240,288,33sentiment_arrow
WIG/RCB Ct33,1539,007,78sentiment_arrow
7xL SILV/RCB open0,580,62-46,97sentiment_arrow
10xL GOLD/RCB open25,5026,25-9,91sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,360,374,29sentiment_arrow
2xL EAT/RCB open4,494,54307,69sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,197,2850,74sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,480,524,17sentiment_arrow
2xLPEO/RCB open12,1212,30-0,49sentiment_arrow
5xL SIE/RCB open26,4026,4511,50sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,890,9111,36sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,07-35 316,67sentiment_arrow
4xL ALE/RCB open2,722,741,14sentiment_arrow
7xL GOLD/RCB open33,3034,30-60,17sentiment_arrow
5xL MBG/RCB open0,720,73823,19sentiment_arrow
3xL MAB/RCB open0,03-633,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open23,7024,20-36,50sentiment_arrow
2xL PKN/RCB open9,279,360,31sentiment_arrow
5xS SILV/RCB open0,190,2310,53sentiment_arrow
3xS RB/RCB open2,632,673,11sentiment_arrow
3xL PGE/RCB open2,882,95-2,24sentiment_arrow
5xL MWIG40/RCB open60,5061,70-21,33sentiment_arrow
4xLCDR/RCB open0,52--7,41sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,881,92-10,80sentiment_arrow
4xS GOLD/RCB open1,311,3511,11sentiment_arrow
4xL MBG/RCB open2,352,361,07sentiment_arrow
3xL PLW/RCB open2,762,847,53sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,940,95-1,56sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open31,5031,755,32sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,441,460,00sentiment_arrow
5xS BRN/RCB open0,10-160,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,04-0,00sentiment_arrow
3xL NG/RCB open0,470,51402,56sentiment_arrow
2xS BRN/RCB open4,294,3330,57sentiment_arrow
5xL BMW/RCB open0,960,97-4,49sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,405,5570,41sentiment_arrow
5xL RB/RCB open1,871,91-6,90sentiment_arrow
3xL ALR/RCB open65,2066,6029,38sentiment_arrow
2xL MBG/RCB open6,966,970,65sentiment_arrow
4xL LPP/RCB open0,041,44800,00sentiment_arrow
3xS P911/RCB open21,9022,00-67,80sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,360,37-12,50sentiment_arrow
2xL BMW/RCB open7,277,313,55sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,660,7011,48sentiment_arrow
3xL PKP/RCB open1,88-14,97sentiment_arrow
9xL BRN/RCB open0,01-1 150,00sentiment_arrow
5xS GOLD/RCB open0,700,7470,59sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open26,4026,65-2,66sentiment_arrow
6xS GOLD/RCB open0,09-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,231,275,93sentiment_arrow
3xL EUR/RCB open0,850,870,00sentiment_arrow
3xL NEU/RCB open2,382,4826,07sentiment_arrow
6xL WIG20/RCB open1,171,19-10,17sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,359,44-1,31sentiment_arrow
3xS EUR/RCB open0,420,44-48,84sentiment_arrow
3xS BMW/RCB open2,212,2365,24sentiment_arrow
3xSPKO/RCB open0,170,1923,53sentiment_arrow
2xS SILV/RCB open3,553,594,69sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open11,9812,32-16,45sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,02-650,00sentiment_arrow
2xL MIL/RCB open76,9077,70-80,83sentiment_arrow
4xL CDR/RCB open24,2524,752,14sentiment_arrow
6xS RB/RCB open0,08-0,00sentiment_arrow
4xSOPL/RCB open0,340,36154,29sentiment_arrow
3xS KGH/RCB open0,07-100,00sentiment_arrow
3xL CBK/RCB open91,0091,30-85,24sentiment_arrow
3xS NG/RCB open0,300,34-4,00sentiment_arrow
3xLCDR/RCB open3,023,070,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open89,1090,40-4,47sentiment_arrow
3xL CDR/RCB open0,050,69-33,33sentiment_arrow
3xL ING/RCB open21,2521,55-14,09sentiment_arrow
4xL GAMES/RCB open6,306,39-39,66sentiment_arrow
4xLPEO/RCB open1,271,3120,00sentiment_arrow
2xL CPS/RCB open2,252,29-1,37sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open4,834,8577,87sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open48,7050,10-18,74sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,53--28,57sentiment_arrow
4xSPKN/RCB open0,10-190,00sentiment_arrow
3xL ACP/RCB open59,2060,60-39,47sentiment_arrow
3xL GOLD/RCB open21,8022,05-65,45sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,432,48113,73sentiment_arrow
3xL DAT/RCB open0,072,50-75,00sentiment_arrow
3xL TEN/RCB open1,431,462,11sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,100,110,00sentiment_arrow
3xL CCC/RCB open8,118,31-16,20sentiment_arrow
3xL EUR/RCB open0,11-72,73sentiment_arrow
5xS BRN/RCB open0,340,382,86sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-3 600,00sentiment_arrow
3xSPKN/RCB open0,600,621,67sentiment_arrow
4xLSPL/RCB open1,811,87133,14sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open32,5033,50-4,90sentiment_arrow
3xL MBG/RCB open4,414,420,80sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,400,429,52sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,16-8 542,86sentiment_arrow
9xS GOLD/RCB open0,02-52 200,00sentiment_arrow
2xS RB/RCB open4,724,772,71sentiment_arrow
3xL ALE/RCB open0,500,512,08sentiment_arrow
5xL VOW3/RCB open0,46-34,78sentiment_arrow
6xS GOLD/RCB open0,350,3919,35sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,11-418,18sentiment_arrow
27.06.2025 13:05:00

Graf online
Zdroj: Six Financial Information, BCPP