Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11881189-0,17
KB104010422,26
PKN71,7771,82,25
Msft439,39439,740,34
Nokia4,534,5351,50
IBM253253,5-0,45
Mercedes-Benz Group AG51,3951,411,04
PFE22,6522,66-1,35
09.05.2025 12:47:55
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2025 15:57:46
ALGO/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,13 0,00 0,25 6 982
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.05.2025 15:57:46
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
35 4772,382,393 6002,130,250,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,13 08.05.2025
52-týdenní maximum 6,15 03.12.2024
52-týdenní minimum 1,56 07.04.2025
Dnešní objem (ks) 3 266 15:57
Dnešní objem 6 982,41 15:57
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,6721,768,78sentiment_arrow
ETH/21SH open8,568,5718,88sentiment_arrow
ASOL/21SH Open109,60109,804,66sentiment_arrow
AVAX/21SH open4,284,30-4,74sentiment_arrow
LDO/21SH open3,913,9335,93sentiment_arrow
BTC/AMUN open34,6534,672,12sentiment_arrow
MKR/21SH open20,5620,6619,46sentiment_arrow
HODL5/AMUN open15,9816,0410,33sentiment_arrow
HODL5/AMUN open14,9415,007,74sentiment_arrow
PYTH/21SH open6,426,45-9,56sentiment_arrow
UNI/21SH open8,838,8828,18sentiment_arrow
AXTZ/21Shares open3,623,640,00sentiment_arrow
ONDO/21SH open17,1017,238,55sentiment_arrow
POLY/21SH open2,572,589,18sentiment_arrow
AOPT/21SH open7,037,0516,50sentiment_arrow
BTC/AMUN open34,6334,685,16sentiment_arrow
HODL5/AMUN open17,9918,015,19sentiment_arrow
BTC/AMUN open30,8130,812,71sentiment_arrow
ETH/AMUN open25,7725,7916,47sentiment_arrow
AXTZ/21Shares open3,223,2314,13sentiment_arrow
ALGO/21SH open2,122,13-2,01sentiment_arrow
BOLD/21SH open42,1542,210,00sentiment_arrow
LINK/21SH open16,9016,978,07sentiment_arrow
BTC/21SH open24,6224,632,16sentiment_arrow
ALGO/21SH open1,981,990,00sentiment_arrow
IMX/21SH open9,049,08-8,79sentiment_arrow
AADA/21SH open13,0213,0618,04sentiment_arrow
SUI/21SH open102,15102,773,06sentiment_arrow
HODLX/21SH open27,1127,240,00sentiment_arrow
UNI/21SH open9,949,9830,04sentiment_arrow
BNB/AMUN open43,2343,440,00sentiment_arrow
BTC/AMUN open30,7930,847,86sentiment_arrow
Bitcoin/AMUN open15,2415,300,23sentiment_arrow
Bitcoin/AMUN open17,1317,210,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,3030,455,75sentiment_arrow
ETH/21SH open8,578,5717,71sentiment_arrow
MOON/21Shares open18,7918,857,40sentiment_arrow
AAVE/21SH open22,3622,4711,82sentiment_arrow
DOT/21SH open2,312,318,45sentiment_arrow
AVAX/21SH open3,813,819,41sentiment_arrow
XRP/AMUN open66,5666,665,42sentiment_arrow
ETH/AMUN open22,8922,9324,50sentiment_arrow
NEAR/21SH open7,567,60-6,47sentiment_arrow
ASOL/21SH Open97,4397,635,63sentiment_arrow
AVAX/21SH open4,294,3011,67sentiment_arrow
AVAX/21SH open3,563,570,00sentiment_arrow
ALGO/21SH open2,382,390,00sentiment_arrow
21SH open6,846,876,32sentiment_arrow
STX/21SH open9,279,2912,79sentiment_arrow
LINK/21SH open15,0315,099,11sentiment_arrow
HODL5/AMUN open15,9816,017,20sentiment_arrow
BTC/AMUN open30,8230,830,00sentiment_arrow
AAVE/21SH open25,1325,2711,33sentiment_arrow
RENDER/21SH open10,9110,985,23sentiment_arrow
XRP/AMUN open66,5366,686,84sentiment_arrow
POLY/21SH open2,402,4110,59sentiment_arrow
BTC/AMUN open28,7928,843,07sentiment_arrow
ATIA/21SH open2,802,816,94sentiment_arrow
AVAX/21SH open3,813,8211,78sentiment_arrow
KEYS/21Shares open33,0633,2310,55sentiment_arrow
POLY/21SH open2,572,58-3,69sentiment_arrow
AARB/21SH open6,016,0322,94sentiment_arrow
POLY/21SH open2,892,900,00sentiment_arrow
DOT/21SH open2,052,0610,00sentiment_arrow
INJ/21SH open10,1410,1816,30sentiment_arrow
BOLD/21SH open35,0335,111,52sentiment_arrow
TONN/21SH open12,5812,640,00sentiment_arrow
AXLM/21SH open14,1014,179,02sentiment_arrow
BNB/AMUN open38,4038,633,14sentiment_arrow
ETH/AMUN open21,4121,4617,54sentiment_arrow
AADA/21SH open14,6514,699,38sentiment_arrow
XRP/AMUN open59,1059,285,17sentiment_arrow
09.05.2025 12:42:55

Graf online
Zdroj: Six Financial Information, BCPP