Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10301031-0,10
PKN86,0286,030,19
Msft501,06501,650,90
Nokia4,4244,4270,05
IBM290,3291,50,33
Mercedes-Benz Group AG51,5751,591,36
PFE25,6425,650,12
09.07.2025 12:57:31
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2024 17:59:17
3xS ING/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,14 151,20 -0,03 10 776
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.07.2024 17:59:17
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
15 0001,231,2515 0003,14-0,03151,20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,25 08.07.2025
52-týdenní maximum 6,60 27.11.2024
52-týdenní minimum 1,25 08.07.2025
Dnešní objem (ks) 3 432 17:59
Dnešní objem 10 776,48 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,540,56203,70sentiment_arrow
3xS ING/RBI open1,231,25151,20sentiment_arrow
TEN/RBI 2581,8082,40-0,85sentiment_arrow
6xS GOLD/RBI open2,112,172,39sentiment_arrow
3xL PCO/RBI open1,941,982,99sentiment_arrow
2xS PKO/RBI open2,342,3625,53sentiment_arrow
5xL RWE/RBI open1,371,397,81sentiment_arrow
2xL SAP/RBI open34,3534,4010,37sentiment_arrow
10xL PALL/RBI open0,034,20400,00sentiment_arrow
2xS ALR/RBI open2,332,3625,85sentiment_arrow
2xL CBK/RBI open68,8069,00-1,85sentiment_arrow
4xS VOW3/RBI open5,625,6768,49sentiment_arrow
9xL DAX/RBI open9,8410,14-9,84sentiment_arrow
4xL CL/RBI open2,552,593,21sentiment_arrow
5xL KGH/RBI open0,610,63-17,72sentiment_arrow
5xL BDX/RBI open0,510,535,77sentiment_arrow
3xS CPS/RBI open1,501,5466,67sentiment_arrow
6xL AIR/RBI open6,186,2212,52sentiment_arrow
3xL PALL/RBI open1,371,412,11sentiment_arrow
4xL BDX/RBI open1,541,574,43sentiment_arrow
2xL NG/RBI open7,077,14144,18sentiment_arrow
ALE/RBI 2531,4531,60-0,08sentiment_arrow
4xL CECEUR/RBI open30,2030,551,25sentiment_arrow
2xL ALV/RBI open25,7025,753,06sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,11-91,67sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open10,8210,8611,41sentiment_arrow
6xL RWE/RBI open0,620,63-32,76sentiment_arrow
2xS MBK/RBI open1,151,174,46sentiment_arrow
2xS KTY/RBI open4,104,161,47sentiment_arrow
4xS PLAT/RBI open0,820,861 215,29sentiment_arrow
3xS PZU/RBI open1,841,876,00sentiment_arrow
3xL SPL/RBI open8,098,29-14,22sentiment_arrow
2xL VOW3/RBI open5,005,030,70sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,471,51540,30sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open2,002,0558,26sentiment_arrow
5xL AIR/RBI open9,929,9710,38sentiment_arrow
4xL PALL/RBI open1,871,917,18sentiment_arrow
7xL DAX/RBI open26,9027,70-59,45sentiment_arrow
6xL CECEUR/RBI open35,5036,151,78sentiment_arrow
6xL ADS/RBI open1,371,381 054,89sentiment_arrow
6xS BRN/RBI open0,220,26820,83sentiment_arrow
3xL HG/RBI open14,3014,48-26,45sentiment_arrow
MWIG40/RBI 2561,1061,300,00sentiment_arrow
GOLD/RBI 251 063,501 080,001,60sentiment_arrow
EOAN/RBI 271 058,001 078,00-2,27sentiment_arrow
3xL XTB/RBI open37,8038,50-27,57sentiment_arrow
3xS UHU/RBI open7,928,02-0,38sentiment_arrow
3xS PEO/RBI open1,131,1521,24sentiment_arrow
4xL IFX/RBI open1,471,483,87sentiment_arrow
5xS KTY/RBI open0,190,21283,33sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
10xL BRN/RBI open0,15-536,36sentiment_arrow
8xL PALL/RBI open0,05-4 320,00sentiment_arrow
PEO/RBI 25162,60163,400,37sentiment_arrow
4xL EUR/RBI open0,200,2270,00sentiment_arrow
MIL/RBI 259,729,790,46sentiment_arrow
3xL CL/RBI open4,484,531,92sentiment_arrow
6xL PALL/RBI open0,20-438,10sentiment_arrow
8xS SILV/RBI open0,920,964,44sentiment_arrow
4xL SAP/RBI open66,6066,70-0,07sentiment_arrow
2xS PZU/RBI open3,663,7048,31sentiment_arrow
3BVV/RBI 2572,9073,600,48sentiment_arrow
5xL SAP/RBI open77,0077,20-28,57sentiment_arrow
KGH/RBI 25126,20126,80-1,17sentiment_arrow
3xS TEN/RBI open4,604,680,00sentiment_arrow
5xL PKO/RBI open14,7215,103,71sentiment_arrow
2xS ACP/RBI open0,680,706,15sentiment_arrow
9xS SILV/RBI open0,540,58292,59sentiment_arrow
4xS HG/RBI open0,670,71-48,51sentiment_arrow
LPP/RBI 28932,50952,501,23sentiment_arrow
3xL PKP/RBI open3,67-29,68sentiment_arrow
7xL MWIG40/RBI open31,4532,350,31sentiment_arrow
2xL PALL/RBI open3,553,59-24,45sentiment_arrow
5xS ALE/RBI open0,330,35648,39sentiment_arrow
3xS SAP/RBI open0,400,41-1,22sentiment_arrow
9xL PLAT/RBI open0,11-70,00sentiment_arrow
3xS KTY/RBI open2,402,45158,65sentiment_arrow
3xL PKO/RBI open23,3523,701,62sentiment_arrow
6xL RB/RBI open0,320,3621,43sentiment_arrow
TLT/RBI 27949,00969,001,27sentiment_arrow
2xS ADS/RBI open3,053,06-1,13sentiment_arrow
8xL PLAT/RBI open12,3412,7027,05sentiment_arrow
4xS PKO/RBI open0,290,31263,33sentiment_arrow
2xS SAP/RBI open1,341,350,37sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,2019,40-6,21sentiment_arrow
5xL KGH/RBI open0,910,94-12,38sentiment_arrow
4xS MBK/RBI open0,420,4425,00sentiment_arrow
2xS FFIN/RBI open3,043,074,64sentiment_arrow
10xS SILV/RBI open0,290,3337,04sentiment_arrow
3xL PLAT/RBI open9,629,74-8,88sentiment_arrow
4xS PALL/RBI open0,760,805,41sentiment_arrow
5xS KGH/RBI open0,08-142,86sentiment_arrow
5xS GOLD/RBI open2,892,9513,99sentiment_arrow
3BVV/RBI 2576,9077,700,52sentiment_arrow
KGH/RBI 25119,40120,00-0,42sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open12,4612,84-50,48sentiment_arrow
ALE/RBI 2533,2533,40-0,37sentiment_arrow
5xS KRU/RBI open2,492,5540,22sentiment_arrow
3xS KRU/RBI open6,556,6513,62sentiment_arrow
2xS CPS/RBI open3,023,070,50sentiment_arrow
4xL MDAX/RBI open7,377,495,84sentiment_arrow
5xS MBK/RBI open0,12-0,00sentiment_arrow
5xS SPL/RBI open0,09-937,50sentiment_arrow
5xS ALE/RBI open0,460,48140,91sentiment_arrow
RBIV.VI26,2226,281,39sentiment_arrow
5xL OPL/RBI open7,677,9817,35sentiment_arrow
5xS PEO/RBI open0,09-44,44sentiment_arrow
5xL PKN/RBI open13,2213,5612,23sentiment_arrow
5xS PALL/RBI open0,120,1616,67sentiment_arrow
2xS PCO/RBI open7,827,93103,66sentiment_arrow
3xL BDX/RBI open3,393,449,91sentiment_arrow
5xL BHW/RBI open7,838,036,75sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,500,54-52,08sentiment_arrow
4xL CBK/RBI open180,40181,20-4,03sentiment_arrow
2xL SPL/RBI open11,3611,54-1,46sentiment_arrow
PKN/RBI 2567,4067,700,37sentiment_arrow
RBOB/RBI open8,768,887,36sentiment_arrow
2xL DBK/RBI open49,8549,903,26sentiment_arrow
6xL VOW3/RBI open0,25-87,50sentiment_arrow
10xS CL/RBI open0,06-1 714,29sentiment_arrow
5xL PALL/RBI open0,700,7447,30sentiment_arrow
Raiffsen Intl Bk643,40649,401,07sentiment_arrow
7xS WIG20/RBI open0,210,23485,00sentiment_arrow
10xL PLAT/RBI open6,807,0041,87sentiment_arrow
5xL MBK/RBI open5,886,0929,98sentiment_arrow
3BVV/RBI 2579,1079,900,63sentiment_arrow
7xL WIG20/RBI open6,176,28-1,75sentiment_arrow
4xS ING/RBI open0,420,4416,28sentiment_arrow
XTB/RBI 28935,00955,000,91sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,162,18389,34sentiment_arrow
5xL BAS/RBI open1,391,40181,75sentiment_arrow
5xS PKO/RBI open0,07-137,50sentiment_arrow
4xS AIR/RBI open0,510,52-8,04sentiment_arrow
1xS PLAT/RBI open5,725,77-0,43sentiment_arrow
5xL KRU/RBI open0,900,925,81sentiment_arrow
6xS BAS/RBI open0,240,25585,19sentiment_arrow
8.40786 ORLEN/RBI251 138,001 148,00-0,09sentiment_arrow
3xL PALL/RBI open7,427,51-26,01sentiment_arrow
9xL UHU/RBI open1,091,139,90sentiment_arrow
2xL AIR/RBI open15,8815,924,06sentiment_arrow
5xL ALR/RBI open5,105,28-1,82sentiment_arrow
6xL CBK/RBI open79,5080,10-30,39sentiment_arrow
6xS PALL/RBI open2,342,416,98sentiment_arrow
4xL ACP/RBI open307,50317,50-7,95sentiment_arrow
3xL BHW/RBI open11,6611,84-3,69sentiment_arrow
3xL CDR/RBI open79,4080,60-63,69sentiment_arrow
4xS CECEUR/RBI open0,870,88-0,57sentiment_arrow
3xL TEN/RBI open4,574,652,32sentiment_arrow
5xL PLAT/RBI open4,474,5618,54sentiment_arrow
NG/RBI open5,705,7544,56sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4960,00sentiment_arrow
6xL FFIN/RBI open10,6410,96-31,95sentiment_arrow
739250/RBI 26986,001 006,00-0,76sentiment_arrow
8xS RB/RBI open0,160,20-5,26sentiment_arrow
2xS BMW/RBI open8,228,26-3,29sentiment_arrow
7xL UHU/RBI open2,862,955,64sentiment_arrow
2xL ADS/RBI open12,1612,201,16sentiment_arrow
2xS MIL/RBI open1,951,97249,48sentiment_arrow
3xL TEN/RBI open6,516,6314,05sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open63,60-226,52sentiment_arrow
6xL PALL/RBI open0,950,99-18,85sentiment_arrow
2xS PALL/RBI open5,875,932,61sentiment_arrow
WIG20/RBI 2524,8524,900,10sentiment_arrow
6xL CL/RBI open0,440,48197,62sentiment_arrow
3xS PKN/RBI open1,941,97145,92sentiment_arrow
6xS BMW/RBI open0,370,3858,14sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,823,86-1,29sentiment_arrow
BSKT/RBI 271 026,001 046,001,07sentiment_arrow
8xL SILV/RBI open1,591,63131,82sentiment_arrow
3xL KGH/RBI open4,784,88-3,17sentiment_arrow
5xS KTY/RBI open0,05-1 125,00sentiment_arrow
6xS P911/RBI open39,1039,3585,57sentiment_arrow
10xS GOLD/RBI open0,430,47-7,14sentiment_arrow
4xS SPL/RBI open1,021,05141,84sentiment_arrow
2xS WIG20/RBI open4,964,980,61sentiment_arrow
WIG20/RBI 2527,2527,30-0,09sentiment_arrow
TEN/RBI 2582,0082,60-0,84sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open13,9213,98-0,21sentiment_arrow
2xS AIR/RBI open2,872,88-4,17sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,9055,20-0,63sentiment_arrow
7xL CL/RBI open0,760,8011,43sentiment_arrow
3xS DAX/RBI open2,12-11,47sentiment_arrow
7xS RB/RBI open0,460,50-9,43sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,370,3917,65sentiment_arrow
3xS HG/RBI open1,651,69-35,02sentiment_arrow
4xS MDAX/RBI open2,963,01-4,33sentiment_arrow
LPP/RBI 25143,20--12,80sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,35sentiment_arrow
BRN/RBI 251 100,501 120,50-3,77sentiment_arrow
5xL PKP/RBI open0,35-46,88sentiment_arrow
5xS FFIN/RBI open0,190,21172,22sentiment_arrow
BSKT/RBI 29122,56126,560,00sentiment_arrow
4xL NG/RBI open1,631,670,00sentiment_arrow
PEO/RBI 25175,60176,400,23sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,280,320,00sentiment_arrow
9xS GOLD/RBI open0,680,720,00sentiment_arrow
10xL WIG20/RBI open1,811,8613,50sentiment_arrow
5xS SPL/RBI open0,380,4019,44sentiment_arrow
4xL VOW3/RBI open1,431,4446,10sentiment_arrow
KGH/RBI 271 053,001 073,000,00sentiment_arrow
5xS PKN/RBI open0,380,40269,23sentiment_arrow
3xS ALE/RBI open3,363,4121,71sentiment_arrow
4xS WIG20/RBI open1,781,8024,29sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open15,0015,38-24,08sentiment_arrow
PKN/RBI 2574,3074,700,54sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,210,230,00sentiment_arrow
4xS UHU/RBI open2,963,00-0,67sentiment_arrow
3xS MIL/RBI open0,590,60-1,69sentiment_arrow
PALL/RBI open38,0538,550,78sentiment_arrow
BSKT/RBI 271 021,501 041,50-2,43sentiment_arrow
3xL PKN/RBI open18,1618,44-8,49sentiment_arrow
3xL PCO/RBI open1,091,119,73sentiment_arrow
8xL DAX/RBI open11,3211,66-8,43sentiment_arrow
6xL PLAT/RBI open6,416,6027,18sentiment_arrow
2xL MDAX/RBI open10,2210,26-6,12sentiment_arrow
3xS BDX/RBI open0,380,400,00sentiment_arrow
3xS AIR/RBI open1,301,3182,73sentiment_arrow
DNP/RBI 25498,00500,500,96sentiment_arrow
5xL GPW/RBI open13,2613,76-5,99sentiment_arrow
4xL ATT/RBI open1,992,040,00sentiment_arrow
4xS ALR/RBI open0,110,13163,64sentiment_arrow
4xL ING/RBI open10,3610,542,05sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,130,15150,00sentiment_arrow
6xS MBG/RBI open2,222,2670,37sentiment_arrow
7xL PALL/RBI open0,03-0,00sentiment_arrow
3xL MRC/RBI open4,834,95-16,99sentiment_arrow
2xS KGH/RBI open5,265,3333,99sentiment_arrow
6xL ALV/RBI open33,3533,4514,45sentiment_arrow
5xS PCO/RBI open0,580,60555,56sentiment_arrow
1xS BRN/RBI open7,037,05-1,40sentiment_arrow
4xL SDF/RBI open3,103,1222,92sentiment_arrow
2xS RWE/RBI open7,397,43-2,37sentiment_arrow
5xL PLAT/RBI open18,6619,045,66sentiment_arrow
5xS OPL/RBI open1,151,20213,16sentiment_arrow
6xS SIE/RBI open0,02-466,67sentiment_arrow
4xL CPS/RBI open6,436,6432,66sentiment_arrow
4xL TEN/RBI open2,702,7713,03sentiment_arrow
5xL SDF/RBI open1,451,4627,86sentiment_arrow
4xL PCO/RBI open0,650,67-72,06sentiment_arrow
7xL PLAT/RBI open1,051,0943,00sentiment_arrow
6xL DAX/RBI open27,2528,055,01sentiment_arrow
3xS BDX/RBI open4,164,22-10,46sentiment_arrow
5xL CPS/RBI open3,463,60-0,27sentiment_arrow
5xL SPL/RBI open2,802,91-3,55sentiment_arrow
2xS MDAX/RBI open6,066,08-2,57sentiment_arrow
4xL PALL/RBI open0,380,42200,00sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,691,70176,50sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,831,88303,39sentiment_arrow
3xS MDAX/RBI open4,374,422,86sentiment_arrow
5xS UHU/RBI open1,651,69-4,02sentiment_arrow
4xL DBK/RBI open97,0097,30-1,86sentiment_arrow
10xL PLAT/RBI open0,36-17,65sentiment_arrow
5xL MDAX/RBI open5,695,82-14,02sentiment_arrow
4xS DNP/RBI open0,840,87159,55sentiment_arrow
4xS ALE/RBI open1,581,61465,36sentiment_arrow
3xL SAP/RBI open50,7050,80-0,49sentiment_arrow
6xS CECEUR/RBI open0,180,19133,33sentiment_arrow
5xL DNP/RBI open1,341,39-76,00sentiment_arrow
2xL PZU/RBI open15,8416,005,26sentiment_arrow
3xS PCO/RBI open4,484,58106,18sentiment_arrow
3xS MBK/RBI open1,221,250,00sentiment_arrow
2xL ALR/RBI open16,9417,18-10,89sentiment_arrow
4xS KRU/RBI open4,324,4169,98sentiment_arrow
2xL KRU/RBI open7,037,1041,18sentiment_arrow
2xS IFX/RBI open3,223,23-1,98sentiment_arrow
3xS DBK/RBI open0,120,1353,85sentiment_arrow
1xS SILV/RBI open5,465,560,92sentiment_arrow
6xL BAS/RBI open0,590,6012,26sentiment_arrow
3xL IFX/RBI open3,813,822,83sentiment_arrow
SX5E/RBI 25195,60197,000,46sentiment_arrow
2xS CDR/RBI open1,091,11237,74sentiment_arrow
10xL SILV/RBI open0,110,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,742,8049,23sentiment_arrow
PZU/RBI 2552,2052,50-0,10sentiment_arrow
5xS P911/RBI open53,2053,6010,56sentiment_arrow
7xS UHU/RBI open1,771,82-1,37sentiment_arrow
4xS PEO/RBI open0,370,3921,62sentiment_arrow
3xS EUR/RBI open15,0215,20-36,42sentiment_arrow
4xS LPP/RBI open0,450,4751,11sentiment_arrow
BSKT/RBI 27576,50596,500,00sentiment_arrow
10xL SILV/RBI open0,37--48,65sentiment_arrow
8xL UHU/RBI open1,811,863,67sentiment_arrow
8xL PLAT/RBI open3,153,249,04sentiment_arrow
6xL MWIG40/RBI open30,9031,65-1,44sentiment_arrow
3xL PEO/RBI open15,9616,30-7,26sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
3xS PALL/RBI open2,672,713,46sentiment_arrow
RBIV.F26,1826,320,31sentiment_arrow
5xS HG/RBI open0,600,64333,90sentiment_arrow
3xL DBK/RBI open77,8078,004,99sentiment_arrow
2xL CL/RBI open6,626,691,60sentiment_arrow
9xL WIG20/RBI open3,613,698,40sentiment_arrow
6xL CL/RBI open1,731,78218,07sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,20174,80-1,19sentiment_arrow
2xL EUR/RBI open1,931,9563,73sentiment_arrow
5xL XTB/RBI open22,1522,85-11,66sentiment_arrow
2xL OPL/RBI open12,0012,203,32sentiment_arrow
8xL WIG20/RBI open4,124,20-2,62sentiment_arrow
4xL XTB/RBI open35,4036,25-8,19sentiment_arrow
3xS ALR/RBI open0,840,87173,26sentiment_arrow
10xL DAX/RBI open8,93--4,62sentiment_arrow
9xL PALL/RBI open0,12-121,43sentiment_arrow
5xS MDAX/RBI open1,871,9119,90sentiment_arrow
7xL BRN/RBI open1,931,99-22,40sentiment_arrow
6xS HG/RBI open0,04-950,00sentiment_arrow
4xL HG/RBI open12,8213,02-5,31sentiment_arrow
5xL KTY/RBI open6,126,34-27,68sentiment_arrow
2xS SPL/RBI open4,194,263,05sentiment_arrow
6xS WIG20/RBI open0,460,4826,09sentiment_arrow
6xL HG/RBI open6,646,84121,58sentiment_arrow
2xS EUR/RBI open20,3020,4555,78sentiment_arrow
3xS PLAT/RBI open1,941,98-1,51sentiment_arrow
2xL BDX/RBI open6,106,1631,66sentiment_arrow
4xS RWE/RBI open3,743,78-4,57sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,900,93-15,38sentiment_arrow
WIG20/RBI 271 006,501 026,50-0,45sentiment_arrow
6xL SIE/RBI open3,843,8510,03sentiment_arrow
5xL GAMES/RBI open4,154,17-9,57sentiment_arrow
5xS KTY/RBI open0,500,5265,31sentiment_arrow
3xL CPS/RBI open9,8410,08-5,51sentiment_arrow
3xS FFIN/RBI open1,371,3916,91sentiment_arrow
4xS BHW/RBI open1,521,5525,69sentiment_arrow
5xL ALV/RBI open59,2059,4010,43sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,590,632 489,09sentiment_arrow
5xS PZU/RBI open0,320,3455,17sentiment_arrow
NKE/RBI 27998,001 018,00-4,31sentiment_arrow
2xL ATT/RBI open6,776,851,19sentiment_arrow
1xS PALL/RBI open7,838,031,93sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,40201,000,60sentiment_arrow
7xS MWIG40/RBI open0,22-250,00sentiment_arrow
3xL ADS/RBI open9,769,781,77sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open1,982,02-3,65sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,812,828,69sentiment_arrow
1xS UHU/RBI open8,218,29-0,48sentiment_arrow
4xL RWE/RBI open2,622,653,60sentiment_arrow
5xL NG/RBI open0,480,524,00sentiment_arrow
5xL MIL/RBI open15,0015,38-0,20sentiment_arrow
6xL PLAT/RBI open2,382,457,81sentiment_arrow
4xL AIR/RBI open13,4613,528,27sentiment_arrow
5xL ALE/RBI open0,700,7216,22sentiment_arrow
3xL ALV/RBI open36,1536,202,05sentiment_arrow
Raiffeisen Unsp ADR---0,07sentiment_arrow
4xL KTY/RBI open9,009,26-9,39sentiment_arrow
3xS OPL/RBI open3,573,662,12sentiment_arrow
5xL ATT/RBI open0,920,95-1,06sentiment_arrow
3xL MDAX/RBI open8,969,07-4,87sentiment_arrow
2xS HG/RBI open3,343,38-23,11sentiment_arrow
7xL SILV/RBI open6,536,7348,96sentiment_arrow
4xL PKN/RBI open15,8416,16-25,00sentiment_arrow
7xL PLAT/RBI open5,836,0137,48sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,485,51-3,77sentiment_arrow
5xL CL/RBI open1,221,26117,39sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,950,97-5,94sentiment_arrow
BRN/RBI open30,8030,90-4,73sentiment_arrow
2xL BHW/RBI open12,7612,88-2,44sentiment_arrow
4xS PALL/RBI open5,535,614,70sentiment_arrow
4xS BDX/RBI open2,292,34-23,56sentiment_arrow
8xL CL/RBI open0,870,913,66sentiment_arrow
BSKT/RBI 271 031,501 051,50-0,82sentiment_arrow
3xL FFIN/RBI open20,8521,15-15,07sentiment_arrow
8xL BRN/RBI open1,101,14228,87sentiment_arrow
2xS TEN/RBI open6,646,720,46sentiment_arrow
4xS KTY/RBI open1,161,19379,82sentiment_arrow
3xL BAS/RBI open4,884,89-7,59sentiment_arrow
3xL DAX/RBI open21,4021,652,39sentiment_arrow
7xS PALL/RBI open1,271,317,50sentiment_arrow
6xL SAP/RBI open79,0079,20-90,51sentiment_arrow
4xL ALV/RBI open47,7547,858,27sentiment_arrow
4xL DAX/RBI open24,4024,754,13sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,098,20-16,48sentiment_arrow
5xL PCO/RBI open0,160,25-17,65sentiment_arrow
3xS PKO/RBI open0,880,9012,36sentiment_arrow
8xS GOLD/RBI open1,021,065,05sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,53sentiment_arrow
4xS MIL/RBI open0,150,1746,67sentiment_arrow
2xL IFX/RBI open7,277,281,89sentiment_arrow
2xS BHW/RBI open4,754,803,35sentiment_arrow
BSKT/RBI 271 040,001 060,000,00sentiment_arrow
4xL BHW/RBI open9,599,78-4,86sentiment_arrow
5xL ING/RBI open8,778,96-17,57sentiment_arrow
5xS GAMES/RBI open1,121,14169,61sentiment_arrow
5xL CDR/RBI open67,8069,500,00sentiment_arrow
RBIV.DE26,2226,280,85sentiment_arrow
2xS ALV/RBI open2,272,28-3,60sentiment_arrow
7xS BRN/RBI open0,340,38-12,20sentiment_arrow
4xL PLAT/RBI open7,127,2313,97sentiment_arrow
4xS ALV/RBI open0,420,4313,04sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,820,84642,86sentiment_arrow
6xS VOW3/RBI open2,082,113,79sentiment_arrow
3xL AIR/RBI open15,7215,766,21sentiment_arrow
1xS NG/RBI open8,048,063,21sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,460,47125,53sentiment_arrow
2xL XTB/RBI open31,5531,95-14,17sentiment_arrow
5xL PEO/RBI open6,837,0771,64sentiment_arrow
2xS CBK/RBI open0,430,44969,05sentiment_arrow
2xL PLAT/RBI open11,0211,140,00sentiment_arrow
4xS KGH/RBI open1,141,1760,75sentiment_arrow
5xL PZU/RBI open10,6410,90-27,98sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,282,31-5,17sentiment_arrow
GAMES/RBI 25167,40168,00-0,65sentiment_arrow
KGH/RBI 281 040,001 060,00-12,63sentiment_arrow
1xS GOLD/RBI open5,635,7331,66sentiment_arrow
2xL SDF/RBI open8,218,241,54sentiment_arrow
5xS AIR/RBI open0,180,19-7,50sentiment_arrow
4xS ALR/RBI open0,230,2578,26sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open14,6414,888,90sentiment_arrow
3xS DNP/RBI open2,172,229,29sentiment_arrow
PLAT/RBI open459,50467,50-13,89sentiment_arrow
2xS KRU/RBI open7,948,02-2,80sentiment_arrow
PKN/RBI 28999,001 019,001,20sentiment_arrow
8xL UHU/RBI open0,300,34710,34sentiment_arrow
4xL KGH/RBI open2,352,423,57sentiment_arrow
3xS BHW/RBI open2,712,76199,62sentiment_arrow
2xS BDX/RBI open7,167,2314,91sentiment_arrow
5xL ACP/RBI open243,00253,00-9,98sentiment_arrow
2xL PKN/RBI open16,5016,66-21,91sentiment_arrow
5xL ADS/RBI open3,363,37-4,89sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,390,4328,13sentiment_arrow
5xL TEN/RBI open1,341,3817,61sentiment_arrow
5xL CBK/RBI open210,50211,50-4,95sentiment_arrow
6xS MWIG40/RBI open0,44-75,00sentiment_arrow
3xS LPP/RBI open0,560,58-28,57sentiment_arrow
6xS GAMES/RBI open0,600,6211,11sentiment_arrow
5xL DAX/RBI open26,4026,95-48,01sentiment_arrow
3xL SIE/RBI open13,8613,888,36sentiment_arrow
6xS RWE/RBI open1,241,26-4,58sentiment_arrow
6xL BRN/RBI open1,251,29410,17sentiment_arrow
4xL EAT/RBI open0,350,370,00sentiment_arrow
5xS BAS/RBI open0,710,72-9,49sentiment_arrow
4xL MBK/RBI open9,9210,20-3,45sentiment_arrow
6xS RB/RBI open1,031,07-11,02sentiment_arrow
4xS OPL/RBI open2,202,272,52sentiment_arrow
LPP/RBI 25141,00--14,57sentiment_arrow
CDR/RBI 25127,00127,600,39sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,312,37104,02sentiment_arrow
DNP/RBI 25515,50518,001,22sentiment_arrow
3xL ATT/RBI open3,783,8520,80sentiment_arrow
5xS LPP/RBI open0,08-175,00sentiment_arrow
2xL DAX/RBI open17,9418,12-5,33sentiment_arrow
4xL MIL/RBI open15,7616,08-68,67sentiment_arrow
2xS DNP/RBI open4,464,53163,62sentiment_arrow
5xL HG/RBI open9,799,99-1,80sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
09.07.2025 12:57:42

Graf online
Zdroj: Six Financial Information, BCPP