Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,08
KBATMATM0,10
PKN84,7684,771,29
Msft523,845240,43
Nokia3,5493,5530,45
IBM234,4234,49-0,80
Mercedes-Benz Group AG52,2352,251,01
PFE24,7424,750,67
12.08.2025 16:11:03
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2024 17:59:25
5xL NG/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,25 22 400,00 -0,01 1 125
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.06.2024 17:59:25
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--2,25-0,0122400,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 11.08.2025
52-týdenní maximum 0,49 11.03.2025
52-týdenní minimum 0,01 11.08.2025
Dnešní objem (ks) 500 17:59
Dnešní objem 1 125,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,320,34396,97sentiment_arrow
3xS ING/RBI open0,960,98214,00sentiment_arrow
TEN/RBI 2579,4080,000,13sentiment_arrow
6xS GOLD/RBI open1,911,973,74sentiment_arrow
3xL PCO/RBI open2,352,402,99sentiment_arrow
2xS PKO/RBI open1,771,7963,89sentiment_arrow
5xL RWE/RBI open1,271,294,92sentiment_arrow
2xL SAP/RBI open26,2526,30-2,97sentiment_arrow
10xL PALL/RBI open0,015,00900,00sentiment_arrow
2xS ALR/RBI open1,661,6870,69sentiment_arrow
2xL CBK/RBI open102,40102,605,24sentiment_arrow
4xS VOW3/RBI open3,743,78138,65sentiment_arrow
9xL DAX/RBI open7,477,69-10,82sentiment_arrow
4xL CL/RBI open1,931,97-2,99sentiment_arrow
5xL KGH/RBI open0,700,720,00sentiment_arrow
5xL BDX/RBI open0,580,60-7,94sentiment_arrow
3xS CPS/RBI open2,222,2712,11sentiment_arrow
6xL AIR/RBI open5,145,1713,30sentiment_arrow
3xL PALL/RBI open1,431,47-3,33sentiment_arrow
4xL BDX/RBI open1,771,8169,41sentiment_arrow
2xL NG/RBI open5,235,28225,00sentiment_arrow
ALE/RBI 2532,8533,000,38sentiment_arrow
4xL CECEUR/RBI open39,3539,802,93sentiment_arrow
2xL ALV/RBI open26,6026,656,49sentiment_arrow
3xS MIL/RBI open0,03-633,33sentiment_arrow
10xS BRN/RBI open0,12-91,67sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open11,0811,102,88sentiment_arrow
6xL RWE/RBI open0,570,58-27,78sentiment_arrow
2xS MBK/RBI open0,700,7264,79sentiment_arrow
2xS KTY/RBI open3,923,98-4,82sentiment_arrow
4xS PLAT/RBI open0,840,881 230,95sentiment_arrow
3xS PZU/RBI open1,451,47-3,95sentiment_arrow
3xL SPL/RBI open10,7811,04-29,19sentiment_arrow
2xL VOW3/RBI open5,635,663,39sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,680,721 143,48sentiment_arrow
6.63183 KGHM/RBI 251 126,001 136,00-4,71sentiment_arrow
5xS KRU/RBI open1,251,28167,44sentiment_arrow
5xL AIR/RBI open8,658,6911,01sentiment_arrow
4xL PALL/RBI open1,901,943,98sentiment_arrow
7xL DAX/RBI open22,0522,70-54,21sentiment_arrow
6xL CECEUR/RBI open51,9052,804,49sentiment_arrow
6xL ADS/RBI open0,190,207 580,00sentiment_arrow
6xS BRN/RBI open0,260,30750,00sentiment_arrow
3xL HG/RBI open5,505,5750,37sentiment_arrow
MWIG40/RBI 2561,4061,600,16sentiment_arrow
GOLD/RBI 251 068,001 088,00-0,42sentiment_arrow
EOAN/RBI 271 071,001 091,00-0,65sentiment_arrow
3xL XTB/RBI open43,3044,10-35,90sentiment_arrow
3xS UHU/RBI open8,768,87-0,62sentiment_arrow
3xS PEO/RBI open0,690,7121,43sentiment_arrow
4xL IFX/RBI open1,091,109,50sentiment_arrow
5xS KTY/RBI open0,160,18283,33sentiment_arrow
4xS LPP/RBI open0,04-200,00sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,12-775,00sentiment_arrow
8xL PALL/RBI open0,03-5 425,00sentiment_arrow
PEO/RBI 25166,40167,200,36sentiment_arrow
4xL EUR/RBI open0,16-112,50sentiment_arrow
MIL/RBI 259,799,860,36sentiment_arrow
3xL CL/RBI open3,753,79-0,79sentiment_arrow
6xL PALL/RBI open0,18-465,00sentiment_arrow
8xS SILV/RBI open0,570,611,72sentiment_arrow
4xL SAP/RBI open36,7536,80-27,18sentiment_arrow
2xS PZU/RBI open3,143,1762,04sentiment_arrow
3BVV/RBI 2573,5074,200,61sentiment_arrow
5xL SAP/RBI open35,6535,703,16sentiment_arrow
KGH/RBI 25131,80132,401,46sentiment_arrow
3xS TEN/RBI open5,005,09-12,50sentiment_arrow
5xL PKO/RBI open23,8024,40-34,29sentiment_arrow
2xS ACP/RBI open0,920,94-8,14sentiment_arrow
XTB/RBI 28961,00981,001,52sentiment_arrow
9xS SILV/RBI open0,320,36715,38sentiment_arrow
4xS HG/RBI open1,041,08-3,64sentiment_arrow
LPP/RBI 281 007,001 027,00-6,44sentiment_arrow
3xL PKP/RBI open3,87-0,00sentiment_arrow
7xL MWIG40/RBI open31,4032,301,59sentiment_arrow
2xL PALL/RBI open3,743,78-28,76sentiment_arrow
5xS ALE/RBI open0,200,221 004,76sentiment_arrow
3xS SAP/RBI open0,560,5720,21sentiment_arrow
9xL PLAT/RBI open0,04-240,00sentiment_arrow
3xS KTY/RBI open2,222,27153,31sentiment_arrow
3xL PKO/RBI open31,9032,402,88sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27957,00977,000,73sentiment_arrow
2xS ADS/RBI open4,644,65-0,54sentiment_arrow
8xL PLAT/RBI open7,017,22-26,82sentiment_arrow
4xS PKO/RBI open0,160,18541,18sentiment_arrow
2xS SAP/RBI open1,681,6913,85sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open23,7023,95-22,06sentiment_arrow
5xL KGH/RBI open1,051,093,00sentiment_arrow
4xS MBK/RBI open0,150,176,25sentiment_arrow
2xS FFIN/RBI open2,372,3919,09sentiment_arrow
10xS SILV/RBI open0,150,1953,33sentiment_arrow
3xL PLAT/RBI open8,618,71-2,18sentiment_arrow
4xS PALL/RBI open0,560,607,41sentiment_arrow
5xS KGH/RBI open0,05-183,33sentiment_arrow
5xS GOLD/RBI open2,682,7323,48sentiment_arrow
3BVV/RBI 2577,5078,300,52sentiment_arrow
KGH/RBI 25123,00123,600,90sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open19,8020,40-71,25sentiment_arrow
ALE/RBI 2535,3535,550,71sentiment_arrow
5xS KRU/RBI open1,551,591,86sentiment_arrow
3xS KRU/RBI open5,025,1053,13sentiment_arrow
2xS CPS/RBI open3,944,000,51sentiment_arrow
4xL MDAX/RBI open6,796,90-2,91sentiment_arrow
5xS MBK/RBI open0,03-266,67sentiment_arrow
5xS SPL/RBI open0,04-1 975,00sentiment_arrow
5xS ALE/RBI open0,290,3144,83sentiment_arrow
RBIV.VI29,9029,94-2,67sentiment_arrow
5xL OPL/RBI open5,285,5094,67sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
5xL PKN/RBI open11,5011,801,85sentiment_arrow
5xS PALL/RBI open0,06-0,00sentiment_arrow
2xS PCO/RBI open6,496,58139,38sentiment_arrow
3xL BDX/RBI open3,853,914,56sentiment_arrow
5xL BHW/RBI open7,888,0818,40sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open0,540,5861,11sentiment_arrow
4xL CBK/RBI open368,00369,5010,24sentiment_arrow
2xL SPL/RBI open13,9414,165,16sentiment_arrow
PKN/RBI 2567,8068,100,37sentiment_arrow
RBOB/RBI open8,478,5910,14sentiment_arrow
2xL DBK/RBI open73,5073,700,96sentiment_arrow
6xL VOW3/RBI open0,29-66,67sentiment_arrow
10xS CL/RBI open0,08-1 487,50sentiment_arrow
5xL PALL/RBI open0,680,7249,32sentiment_arrow
Raiffsen Intl Bk729,20735,20-0,54sentiment_arrow
7xS WIG20/RBI open0,12-800,00sentiment_arrow
10xL PLAT/RBI open2,993,080,00sentiment_arrow
5xL MBK/RBI open15,7616,32-47,55sentiment_arrow
3BVV/RBI 2579,7080,500,63sentiment_arrow
7xL WIG20/RBI open7,998,13-11,32sentiment_arrow
4xS ING/RBI open0,300,3235,48sentiment_arrow
XTB/RBI 28970,00990,001,14sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,012,03488,18sentiment_arrow
5xL BAS/RBI open1,431,44146,53sentiment_arrow
5xS PKO/RBI open0,03-375,00sentiment_arrow
4xS AIR/RBI open0,520,53-6,25sentiment_arrow
1xS PLAT/RBI open5,875,92-0,08sentiment_arrow
5xL KRU/RBI open1,251,28-2,50sentiment_arrow
6xS BAS/RBI open0,160,171 056,25sentiment_arrow
8.40786 ORLEN/RBI251 145,001 155,00-0,22sentiment_arrow
3xL PALL/RBI open7,697,7822,59sentiment_arrow
9xL UHU/RBI open0,630,673,17sentiment_arrow
2xL AIR/RBI open15,3415,384,07sentiment_arrow
5xL ALR/RBI open8,999,31-33,13sentiment_arrow
6xL CBK/RBI open205,50207,00-66,95sentiment_arrow
6xS PALL/RBI open1,291,338,26sentiment_arrow
4xL ACP/RBI open147,20152,00-12,10sentiment_arrow
3xL BHW/RBI open11,8812,063,01sentiment_arrow
3xL CDR/RBI open64,9065,90-54,10sentiment_arrow
4xS CECEUR/RBI open0,63-0,00sentiment_arrow
3xL TEN/RBI open4,054,125,64sentiment_arrow
5xL PLAT/RBI open3,483,55-6,80sentiment_arrow
NG/RBI open4,945,021,36sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,260,30176,92sentiment_arrow
6xL FFIN/RBI open18,3818,94-57,38sentiment_arrow
739250/RBI 26991,501 011,50-1,36sentiment_arrow
8xS RB/RBI open0,160,2012,50sentiment_arrow
2xS BMW/RBI open6,896,92-2,47sentiment_arrow
7xL UHU/RBI open2,002,063,57sentiment_arrow
2xL ADS/RBI open7,447,450,74sentiment_arrow
2xS MIL/RBI open1,561,586,00sentiment_arrow
3xL TEN/RBI open5,785,8832,47sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open19,64-779,59sentiment_arrow
6xL PALL/RBI open0,860,900,00sentiment_arrow
2xS PALL/RBI open5,265,312,82sentiment_arrow
WIG20/RBI 2525,3025,350,10sentiment_arrow
6xL CL/RBI open0,280,32362,96sentiment_arrow
3xS PKN/RBI open1,992,020,00sentiment_arrow
6xS BMW/RBI open0,200,21223,81sentiment_arrow
4xL NG/RBI open0,06-1 400,00sentiment_arrow
2xS PLAT/RBI open3,964,000,25sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open1,681,73102,84sentiment_arrow
3xL KGH/RBI open5,335,44-3,93sentiment_arrow
5xS KTY/RBI open0,04-1 125,00sentiment_arrow
6xS P911/RBI open19,5819,70230,08sentiment_arrow
10xS GOLD/RBI open0,340,388,82sentiment_arrow
4xS SPL/RBI open0,590,61264,62sentiment_arrow
2xS WIG20/RBI open4,40-0,00sentiment_arrow
WIG20/RBI 2528,3028,350,44sentiment_arrow
TEN/RBI 2579,5080,100,13sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,180,2718,18sentiment_arrow
2xL WIG20/RBI open15,3415,422,12sentiment_arrow
2xS AIR/RBI open2,902,91-4,13sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2557,3057,600,79sentiment_arrow
7xL CL/RBI open0,410,45-6,52sentiment_arrow
3xS DAX/RBI open2,212,22-8,64sentiment_arrow
7xS RB/RBI open0,460,50-5,88sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,260,2834,48sentiment_arrow
3xS HG/RBI open2,362,40-3,25sentiment_arrow
4xS MDAX/RBI open3,073,124,56sentiment_arrow
LPP/RBI 25160,80--22,40sentiment_arrow
15.6 PZU/RBI 260,01--0,74sentiment_arrow
BRN/RBI 251 118,501 138,50-1,56sentiment_arrow
5xL PKP/RBI open0,37-27,03sentiment_arrow
5xS FFIN/RBI open0,0910,00444,44sentiment_arrow
BSKT/RBI 29123,60127,600,00sentiment_arrow
4xL NG/RBI open0,810,8532,26sentiment_arrow
PEO/RBI 25184,40185,400,38sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,280,327,14sentiment_arrow
9xS GOLD/RBI open0,560,6018,18sentiment_arrow
10xL WIG20/RBI open2,492,550,00sentiment_arrow
5xS SPL/RBI open0,180,2020,00sentiment_arrow
4xL VOW3/RBI open1,691,7127,95sentiment_arrow
KGH/RBI 271 074,501 094,50-0,89sentiment_arrow
5xS PKN/RBI open0,390,410,00sentiment_arrow
3xS ALE/RBI open2,592,6350,76sentiment_arrow
4xS WIG20/RBI open1,38-22,54sentiment_arrow
RAIFF.PK--15,15sentiment_arrow
5xL FFIN/RBI open24,0524,65-49,34sentiment_arrow
PKN/RBI 2574,6075,000,94sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,359,3815,63sentiment_arrow
4xS UHU/RBI open3,363,410,15sentiment_arrow
3xS MIL/RBI open0,410,432,50sentiment_arrow
PALL/RBI open39,4539,950,99sentiment_arrow
BSKT/RBI 271 052,001 072,00-4,16sentiment_arrow
3xL PKN/RBI open16,9617,2211,61sentiment_arrow
3xL PCO/RBI open1,321,353,82sentiment_arrow
8xL DAX/RBI open8,919,186,59sentiment_arrow
6xL PLAT/RBI open4,574,71-20,86sentiment_arrow
2xL MDAX/RBI open9,909,930,40sentiment_arrow
3xS BDX/RBI open0,280,3031,03sentiment_arrow
3xS AIR/RBI open1,311,3281,43sentiment_arrow
DNP/RBI 25464,50467,000,70sentiment_arrow
5xL GPW/RBI open23,2524,1544,51sentiment_arrow
4xL ATT/RBI open0,680,700,00sentiment_arrow
4xS ALR/RBI open0,04-480,00sentiment_arrow
4xL ING/RBI open13,6613,905,67sentiment_arrow
5xL EAT/RBI open0,08-171,43sentiment_arrow
3xS ACP/RBI open0,16-76,47sentiment_arrow
6xS MBG/RBI open1,611,65144,97sentiment_arrow
7xL PALL/RBI open0,02-133,33sentiment_arrow
3xL MRC/RBI open4,604,71-1,09sentiment_arrow
2xS KGH/RBI open4,714,7840,33sentiment_arrow
6xL ALV/RBI open33,4533,555,58sentiment_arrow
5xS PCO/RBI open0,320,3490,63sentiment_arrow
1xS BRN/RBI open7,487,500,13sentiment_arrow
4xL SDF/RBI open1,121,1319,63sentiment_arrow
2xS RWE/RBI open7,407,44-1,59sentiment_arrow
5xL PLAT/RBI open14,5414,84-0,47sentiment_arrow
5xS OPL/RBI open1,481,54115,06sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open3,503,615,44sentiment_arrow
4xL TEN/RBI open2,282,3410,43sentiment_arrow
5xL SDF/RBI open0,370,38180,00sentiment_arrow
4xL PCO/RBI open0,830,8524,39sentiment_arrow
7xL PLAT/RBI open0,670,71101,45sentiment_arrow
6xL DAX/RBI open23,1523,8515,96sentiment_arrow
3xS BDX/RBI open3,063,1116,46sentiment_arrow
5xL CPS/RBI open1,591,650,00sentiment_arrow
5xL SPL/RBI open4,284,4513,38sentiment_arrow
2xS MDAX/RBI open6,216,232,13sentiment_arrow
4xL PALL/RBI open0,380,42185,37sentiment_arrow
4xS PEO/RBI open0,01-11 400,00sentiment_arrow
4xS BAS/RBI open1,371,38272,06sentiment_arrow
6xS WIG20/RBI open0,05-716,67sentiment_arrow
4xS PCO/RBI open1,211,24-2,48sentiment_arrow
3xS MDAX/RBI open4,514,566,61sentiment_arrow
5xS UHU/RBI open1,931,97-1,52sentiment_arrow
4xL DBK/RBI open199,40200,00-54,34sentiment_arrow
10xL PLAT/RBI open0,15-166,67sentiment_arrow
5xL MDAX/RBI open5,105,21-13,86sentiment_arrow
4xS DNP/RBI open1,25-80,47sentiment_arrow
4xS ALE/RBI open1,111,1316,81sentiment_arrow
3xL SAP/RBI open33,3033,35-20,08sentiment_arrow
6xS CECEUR/RBI open0,11-281,82sentiment_arrow
5xL DNP/RBI open0,640,67-52,38sentiment_arrow
2xL PZU/RBI open18,0818,26-6,51sentiment_arrow
3xS PCO/RBI open3,343,410,60sentiment_arrow
3xS MBK/RBI open0,570,591,72sentiment_arrow
2xL ALR/RBI open22,2022,50-29,72sentiment_arrow
4xS KRU/RBI open3,003,06155,52sentiment_arrow
2xL KRU/RBI open8,158,23-11,44sentiment_arrow
2xS IFX/RBI open3,473,48-4,27sentiment_arrow
3xS DBK/RBI open0,06-233,33sentiment_arrow
1xS SILV/RBI open5,325,420,75sentiment_arrow
6xL BAS/RBI open0,600,610,83sentiment_arrow
3xL IFX/RBI open3,123,139,97sentiment_arrow
SX5E/RBI 25196,60198,200,41sentiment_arrow
2xS CDR/RBI open1,221,24198,33sentiment_arrow
10xL SILV/RBI open0,12-50,00sentiment_arrow
4xS SAP/RBI open0,16-25,00sentiment_arrow
3xS KGH/RBI open2,302,3560,33sentiment_arrow
PZU/RBI 2553,5053,800,47sentiment_arrow
5xS P911/RBI open31,0031,20-1,58sentiment_arrow
7xS UHU/RBI open2,122,181,42sentiment_arrow
4xS PEO/RBI open0,190,21136,84sentiment_arrow
3xS EUR/RBI open15,8016,00-40,68sentiment_arrow
4xS LPP/RBI open0,260,28172,00sentiment_arrow
BSKT/RBI 27563,00583,004,81sentiment_arrow
10xL SILV/RBI open0,40--52,50sentiment_arrow
8xL UHU/RBI open1,181,221,69sentiment_arrow
8xL PLAT/RBI open1,801,85-0,27sentiment_arrow
6xL MWIG40/RBI open31,0531,80-3,55sentiment_arrow
3xL PEO/RBI open23,6524,153,66sentiment_arrow
4xS ACP/RBI open0,03-2 100,00sentiment_arrow
3xS PALL/RBI open2,202,244,23sentiment_arrow
RBIV.F29,8430,020,59sentiment_arrow
5xS HG/RBI open0,290,33753,33sentiment_arrow
3xL DBK/RBI open136,20136,601,49sentiment_arrow
2xL CL/RBI open5,895,95-1,17sentiment_arrow
9xL WIG20/RBI open4,864,97-10,71sentiment_arrow
6xL CL/RBI open1,091,13351,28sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,80175,600,11sentiment_arrow
2xL EUR/RBI open1,811,8376,54sentiment_arrow
5xL XTB/RBI open25,9026,700,19sentiment_arrow
2xL OPL/RBI open10,5210,6814,37sentiment_arrow
8xL WIG20/RBI open5,445,55-19,33sentiment_arrow
4xL XTB/RBI open41,1042,10-7,14sentiment_arrow
3xS ALR/RBI open0,490,51343,40sentiment_arrow
10xL DAX/RBI open6,51-18,40sentiment_arrow
9xL PALL/RBI open0,07-244,44sentiment_arrow
5xS MDAX/RBI open1,951,994,28sentiment_arrow
7xL BRN/RBI open1,251,2931,54sentiment_arrow
4xL HG/RBI open2,702,74-0,38sentiment_arrow
5xL KTY/RBI open6,076,29-15,67sentiment_arrow
2xS SPL/RBI open3,273,32-3,37sentiment_arrow
6xS WIG20/RBI open0,31-81,25sentiment_arrow
6xL HG/RBI open0,54-1 848,98sentiment_arrow
2xS EUR/RBI open21,1021,251,64sentiment_arrow
3xS PLAT/RBI open2,002,041,00sentiment_arrow
2xL BDX/RBI open6,796,86-6,93sentiment_arrow
4xS RWE/RBI open3,713,75-2,10sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,171,21-0,86sentiment_arrow
WIG20/RBI 271 011,501 031,50-0,94sentiment_arrow
6xL SIE/RBI open3,713,72-4,49sentiment_arrow
5xL GAMES/RBI open3,933,95-0,76sentiment_arrow
5xS KTY/RBI open0,420,44-6,12sentiment_arrow
3xL CPS/RBI open6,306,4510,21sentiment_arrow
3xS FFIN/RBI open0,930,9565,63sentiment_arrow
4xS BHW/RBI open1,391,4213,29sentiment_arrow
5xL ALV/RBI open60,9061,103,92sentiment_arrow
4xS IFX/RBI open0,120,1353,85sentiment_arrow
8xS PALL/RBI open0,20-7 811,11sentiment_arrow
5xS PZU/RBI open0,210,234,55sentiment_arrow
NKE/RBI 271 006,501 023,00-4,88sentiment_arrow
2xL ATT/RBI open4,394,440,80sentiment_arrow
1xS PALL/RBI open7,547,742,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25200,50202,000,37sentiment_arrow
7xS MWIG40/RBI open0,20-285,00sentiment_arrow
3xL ADS/RBI open4,464,470,79sentiment_arrow
8xS WIG20/RBI open0,05-20,00sentiment_arrow
4xL KRU/RBI open2,602,65-11,11sentiment_arrow
MIL/RBI 258,818,880,40sentiment_arrow
4xL BAS/RBI open2,942,950,17sentiment_arrow
1xS UHU/RBI open8,588,670,06sentiment_arrow
4xL RWE/RBI open2,512,5426,45sentiment_arrow
5xL NG/RBI open0,160,209,09sentiment_arrow
5xL MIL/RBI open19,4019,90-8,18sentiment_arrow
6xL PLAT/RBI open1,691,74-0,29sentiment_arrow
4xL AIR/RBI open12,2412,288,88sentiment_arrow
5xL ALE/RBI open0,950,97-6,52sentiment_arrow
3xL ALV/RBI open37,5537,60-5,18sentiment_arrow
Raiffeisen Unsp ADR--2,00sentiment_arrow
4xL KTY/RBI open9,069,321,34sentiment_arrow
3xS OPL/RBI open4,214,31-5,54sentiment_arrow
5xL ATT/RBI open0,190,210,00sentiment_arrow
3xL MDAX/RBI open8,468,56-5,63sentiment_arrow
2xS HG/RBI open4,424,46-1,99sentiment_arrow
7xL SILV/RBI open7,037,2429,43sentiment_arrow
4xL PKN/RBI open14,3014,582,93sentiment_arrow
7xL PLAT/RBI open3,753,8696,86sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,02-1 000,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,045,060,40sentiment_arrow
5xL CL/RBI open0,820,86187,36sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,68-26,76sentiment_arrow
BRN/RBI open29,6529,75-1,85sentiment_arrow
2xL BHW/RBI open12,9813,121,79sentiment_arrow
4xS PALL/RBI open4,114,176,43sentiment_arrow
4xS BDX/RBI open1,461,4925,49sentiment_arrow
8xL CL/RBI open0,440,4870,00sentiment_arrow
BSKT/RBI 271 017,501 037,500,34sentiment_arrow
3xL FFIN/RBI open28,2528,70-16,58sentiment_arrow
8xL BRN/RBI open0,620,66369,12sentiment_arrow
2xS TEN/RBI open7,047,12-7,00sentiment_arrow
4xS KTY/RBI open1,041,07371,55sentiment_arrow
3xL BAS/RBI open5,155,160,58sentiment_arrow
3xL DAX/RBI open20,0020,256,20sentiment_arrow
7xS PALL/RBI open0,570,6111,32sentiment_arrow
6xL SAP/RBI open29,9530,0026,09sentiment_arrow
4xL ALV/RBI open49,5549,653,23sentiment_arrow
4xL DAX/RBI open22,1022,45-0,34sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,289,417,78sentiment_arrow
5xL PCO/RBI open0,21-14,29sentiment_arrow
3xS PKO/RBI open0,570,5972,41sentiment_arrow
8xS GOLD/RBI open0,870,912,30sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,5076,300,66sentiment_arrow
4xS MIL/RBI open0,08-37,50sentiment_arrow
2xL IFX/RBI open6,456,464,62sentiment_arrow
2xS BHW/RBI open4,584,63-0,97sentiment_arrow
BSKT/RBI 271 035,001 054,000,97sentiment_arrow
4xL BHW/RBI open9,729,923,92sentiment_arrow
5xL ING/RBI open12,2812,54-38,53sentiment_arrow
5xS GAMES/RBI open1,121,14147,75sentiment_arrow
5xL CDR/RBI open47,2548,45-12,00sentiment_arrow
RBIV.DE29,8829,98-2,47sentiment_arrow
2xS ALV/RBI open2,132,14-1,16sentiment_arrow
7xS BRN/RBI open0,340,3824,14sentiment_arrow
4xL PLAT/RBI open5,986,07-4,29sentiment_arrow
4xS ALV/RBI open0,360,3740,54sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,590,61807,94sentiment_arrow
6xS VOW3/RBI open1,021,0493,81sentiment_arrow
3xL AIR/RBI open14,7414,786,34sentiment_arrow
1xS NG/RBI open9,179,193,38sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open1,011,022,91sentiment_arrow
2xL XTB/RBI open34,9535,353,14sentiment_arrow
5xL PEO/RBI open12,5813,02-4,08sentiment_arrow
2xS CBK/RBI open0,270,281 503,57sentiment_arrow
2xL PLAT/RBI open10,4010,5023,81sentiment_arrow
4xS KGH/RBI open0,890,9281,05sentiment_arrow
5xL PZU/RBI open14,1814,54-0,61sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,202,23-3,28sentiment_arrow
GAMES/RBI 25168,60169,200,06sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,605,7031,19sentiment_arrow
2xL SDF/RBI open5,165,181,77sentiment_arrow
5xS AIR/RBI open0,170,18-12,50sentiment_arrow
4xS ALR/RBI open0,100,12272,73sentiment_arrow
7xL BRN/RBI open0,270,31466,67sentiment_arrow
2xL CPS/RBI open10,9611,1421,98sentiment_arrow
3xS DNP/RBI open2,96--5,67sentiment_arrow
PLAT/RBI open450,00458,00-13,23sentiment_arrow
2xS KRU/RBI open6,686,75-0,96sentiment_arrow
PKN/RBI 281 007,001 027,001,14sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,662,745,20sentiment_arrow
3xS BHW/RBI open2,552,60198,47sentiment_arrow
2xS BDX/RBI open5,966,0234,15sentiment_arrow
5xL ACP/RBI open93,3097,10-15,15sentiment_arrow
2xL PKN/RBI open15,8416,00-17,57sentiment_arrow
5xL ADS/RBI open0,760,77309,21sentiment_arrow
MWIG40/RBI 2563,8064,00-3,92sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,071,10-2,75sentiment_arrow
5xL CBK/RBI open487,50490,0012,75sentiment_arrow
6xS MWIG40/RBI open0,40-92,50sentiment_arrow
3xS LPP/RBI open0,370,398,11sentiment_arrow
6xS GAMES/RBI open0,600,6223,73sentiment_arrow
5xL DAX/RBI open23,2523,70-44,03sentiment_arrow
3xL SIE/RBI open14,4614,483,06sentiment_arrow
6xS RWE/RBI open1,181,20-2,46sentiment_arrow
6xL BRN/RBI open0,820,86584,09sentiment_arrow
4xL EAT/RBI open0,270,2912,00sentiment_arrow
5xS BAS/RBI open0,530,5410,00sentiment_arrow
4xL MBK/RBI open22,3523,002,60sentiment_arrow
6xS RB/RBI open1,171,210,85sentiment_arrow
4xS OPL/RBI open2,712,80-7,55sentiment_arrow
LPP/RBI 25154,80--22,16sentiment_arrow
CDR/RBI 25127,40128,000,24sentiment_arrow
6xS ALV/RBI open0,04-800,00sentiment_arrow
3xS SPL/RBI open1,571,61173,65sentiment_arrow
DNP/RBI 25469,50472,000,70sentiment_arrow
3xL ATT/RBI open1,851,886,01sentiment_arrow
5xS LPP/RBI open0,03-633,33sentiment_arrow
2xL DAX/RBI open17,2217,40-3,47sentiment_arrow
4xL MIL/RBI open20,0020,40-76,80sentiment_arrow
2xS DNP/RBI open5,53-116,85sentiment_arrow
5xL HG/RBI open1,91-252,15sentiment_arrow
CDR/RBI 25137,40138,000,22sentiment_arrow
12.08.2025 16:10:02

Graf online
Zdroj: Six Financial Information, BCPP