Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104210461,07
PKN86,0486,080,22
Msft503503,5-0,06
Nokia4,3884,3921,22
IBM289,3290,20,00
Mercedes-Benz Group AG52,8752,891,19
PFE25,4425,45-0,43
10.07.2025 11:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 18:00:33
3xS TEN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,34 -7,46 0,03 40 954
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 08.07.2025 18:00:33
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 7504,764,851 7504,340,03-7,46
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,69 09.07.2025
52-týdenní maximum 15,22 23.12.2024
52-týdenní minimum 3,83 10.06.2025
Dnešní objem (ks) 9 388 18:00
Dnešní objem 40 953,92 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,540,56209,43sentiment_arrow
3xS ING/RBI open1,221,24157,38sentiment_arrow
TEN/RBI 2580,9081,50-0,12sentiment_arrow
6xS GOLD/RBI open1,982,04-2,43sentiment_arrow
3xL PCO/RBI open2,182,231,47sentiment_arrow
2xS PKO/RBI open2,312,3328,82sentiment_arrow
5xL RWE/RBI open1,421,440,00sentiment_arrow
2xL SAP/RBI open35,4035,450,00sentiment_arrow
10xL PALL/RBI open0,064,20300,00sentiment_arrow
2xS ALR/RBI open2,282,3130,26sentiment_arrow
2xL CBK/RBI open66,0066,10-4,83sentiment_arrow
4xS VOW3/RBI open5,155,2079,21sentiment_arrow
9xL DAX/RBI open10,4410,76-18,80sentiment_arrow
4xL CL/RBI open2,482,520,40sentiment_arrow
5xL KGH/RBI open0,670,690,00sentiment_arrow
5xL BDX/RBI open0,600,623,77sentiment_arrow
3xS CPS/RBI open1,481,5270,07sentiment_arrow
6xL AIR/RBI open6,466,505,19sentiment_arrow
3xL PALL/RBI open1,561,60-1,36sentiment_arrow
4xL BDX/RBI open1,771,813,77sentiment_arrow
2xL NG/RBI open6,967,03171,87sentiment_arrow
ALE/RBI 2531,9032,050,87sentiment_arrow
4xL CECEUR/RBI open31,3531,752,77sentiment_arrow
2xL ALV/RBI open25,4025,450,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,11-91,67sentiment_arrow
6xS PLAT/RBI open0,06-0,00sentiment_arrow
4xL SIE/RBI open11,4211,464,76sentiment_arrow
6xL RWE/RBI open0,650,66-40,91sentiment_arrow
2xS MBK/RBI open1,151,173,54sentiment_arrow
2xS KTY/RBI open4,084,14-2,84sentiment_arrow
4xS PLAT/RBI open0,760,801 246,99sentiment_arrow
3xS PZU/RBI open1,871,901,89sentiment_arrow
3xL SPL/RBI open8,428,62-13,60sentiment_arrow
2xL VOW3/RBI open5,215,242,05sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,731,78517,27sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open1,911,9674,24sentiment_arrow
5xL AIR/RBI open10,3010,364,45sentiment_arrow
4xL PALL/RBI open2,202,242,96sentiment_arrow
7xL DAX/RBI open28,1028,95-62,62sentiment_arrow
6xL CECEUR/RBI open37,5038,204,13sentiment_arrow
6xL ADS/RBI open1,481,49917,22sentiment_arrow
6xS BRN/RBI open0,220,26820,83sentiment_arrow
3xL HG/RBI open14,8815,06-42,74sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 250,011 080,000,00sentiment_arrow
EOAN/RBI 271 062,501 082,50-2,78sentiment_arrow
3xL XTB/RBI open37,9538,65-27,09sentiment_arrow
3xS UHU/RBI open8,048,140,87sentiment_arrow
3xS PEO/RBI open1,101,1223,42sentiment_arrow
4xL IFX/RBI open1,471,482,43sentiment_arrow
5xS KTY/RBI open0,180,20245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,06-0,00sentiment_arrow
10xL BRN/RBI open0,15-483,33sentiment_arrow
8xL PALL/RBI open0,07-3 583,33sentiment_arrow
PEO/RBI 25162,80163,600,37sentiment_arrow
4xL EUR/RBI open0,200,2270,00sentiment_arrow
MIL/RBI 259,719,780,26sentiment_arrow
3xL CL/RBI open4,394,44-0,11sentiment_arrow
6xL PALL/RBI open0,26-391,30sentiment_arrow
8xS SILV/RBI open0,870,91-6,32sentiment_arrow
4xL SAP/RBI open70,6070,703,90sentiment_arrow
2xS PZU/RBI open3,703,7443,05sentiment_arrow
3BVV/RBI 2573,0073,700,48sentiment_arrow
5xL SAP/RBI open83,3083,50-30,36sentiment_arrow
KGH/RBI 25128,20128,801,66sentiment_arrow
3xS TEN/RBI open4,764,85-7,46sentiment_arrow
5xL PKO/RBI open15,2015,58-2,20sentiment_arrow
2xS ACP/RBI open0,700,721,43sentiment_arrow
9xS SILV/RBI open0,550,59292,59sentiment_arrow
4xS HG/RBI open0,630,67-5,80sentiment_arrow
LPP/RBI 28941,00961,000,91sentiment_arrow
3xL PKP/RBI open3,68-24,65sentiment_arrow
7xL MWIG40/RBI open31,2532,150,00sentiment_arrow
2xL PALL/RBI open3,863,90-26,08sentiment_arrow
5xS ALE/RBI open0,280,30673,33sentiment_arrow
3xS SAP/RBI open0,390,40-1,25sentiment_arrow
9xL PLAT/RBI open0,13-70,00sentiment_arrow
3xS KTY/RBI open2,382,43144,22sentiment_arrow
3xL PKO/RBI open23,8524,200,10sentiment_arrow
6xL RB/RBI open0,310,356,45sentiment_arrow
TLT/RBI 27952,50972,501,26sentiment_arrow
2xS ADS/RBI open2,972,980,85sentiment_arrow
8xL PLAT/RBI open14,3814,8223,39sentiment_arrow
4xS PKO/RBI open0,290,31289,29sentiment_arrow
2xS SAP/RBI open1,301,31-1,88sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,3619,56-6,60sentiment_arrow
5xL KGH/RBI open1,001,046,38sentiment_arrow
4xS MBK/RBI open0,420,4421,95sentiment_arrow
2xS FFIN/RBI open3,013,045,33sentiment_arrow
10xS SILV/RBI open0,270,3123,33sentiment_arrow
3xL PLAT/RBI open10,1810,30-10,13sentiment_arrow
4xS PALL/RBI open0,640,68-5,71sentiment_arrow
5xS KGH/RBI open0,07-112,50sentiment_arrow
5xS GOLD/RBI open2,742,7915,19sentiment_arrow
3BVV/RBI 2577,0077,800,52sentiment_arrow
KGH/RBI 25120,40121,001,09sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,7814,20-51,93sentiment_arrow
ALE/RBI 2533,9534,101,11sentiment_arrow
5xS KRU/RBI open2,382,4453,85sentiment_arrow
3xS KRU/RBI open6,396,4920,25sentiment_arrow
2xS CPS/RBI open2,993,041,17sentiment_arrow
4xL MDAX/RBI open7,497,612,17sentiment_arrow
5xS MBK/RBI open0,12--8,33sentiment_arrow
5xS SPL/RBI open0,08-822,22sentiment_arrow
5xS ALE/RBI open0,390,41152,38sentiment_arrow
RBIV.VI25,9626,02-0,54sentiment_arrow
5xL OPL/RBI open7,387,6822,55sentiment_arrow
5xS PEO/RBI open0,09-44,44sentiment_arrow
5xL PKN/RBI open13,2413,580,00sentiment_arrow
5xS PALL/RBI open0,100,149,09sentiment_arrow
2xS PCO/RBI open7,127,22106,91sentiment_arrow
3xL BDX/RBI open3,753,819,28sentiment_arrow
5xL BHW/RBI open8,118,327,01sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,510,55-51,06sentiment_arrow
4xL CBK/RBI open165,20166,00-10,20sentiment_arrow
2xL SPL/RBI open11,6611,841,64sentiment_arrow
PKN/RBI 2567,4067,700,37sentiment_arrow
RBOB/RBI open8,678,797,85sentiment_arrow
2xL DBK/RBI open51,3051,401,28sentiment_arrow
6xL VOW3/RBI open0,28-73,08sentiment_arrow
10xS CL/RBI open0,06-1 714,29sentiment_arrow
5xL PALL/RBI open0,860,9039,74sentiment_arrow
Raiffsen Intl Bk637,60643,600,00sentiment_arrow
7xS WIG20/RBI open0,190,21485,00sentiment_arrow
10xL PLAT/RBI open8,278,5237,01sentiment_arrow
5xL MBK/RBI open5,886,0933,83sentiment_arrow
3BVV/RBI 2579,1079,900,51sentiment_arrow
7xL WIG20/RBI open6,566,68-4,05sentiment_arrow
4xS ING/RBI open0,410,4321,95sentiment_arrow
XTB/RBI 28935,00955,000,91sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,172,19457,94sentiment_arrow
5xL BAS/RBI open1,561,57148,25sentiment_arrow
5xS PKO/RBI open0,07-137,50sentiment_arrow
4xS AIR/RBI open0,500,51-2,88sentiment_arrow
1xS PLAT/RBI open5,605,65-2,00sentiment_arrow
5xL KRU/RBI open0,940,960,00sentiment_arrow
6xS BAS/RBI open0,210,22704,35sentiment_arrow
8.40786 ORLEN/RBI251 138,501 148,50-0,13sentiment_arrow
3xL PALL/RBI open8,368,46-28,35sentiment_arrow
9xL UHU/RBI open1,011,054,04sentiment_arrow
2xL AIR/RBI open16,1416,181,89sentiment_arrow
5xL ALR/RBI open5,335,52-9,50sentiment_arrow
6xL CBK/RBI open69,1069,60-28,19sentiment_arrow
6xS PALL/RBI open1,821,87-10,87sentiment_arrow
4xL ACP/RBI open296,50306,00-5,12sentiment_arrow
3xL BHW/RBI open11,9212,10-1,40sentiment_arrow
3xL CDR/RBI open79,3080,50-61,66sentiment_arrow
4xS CECEUR/RBI open0,840,85-1,74sentiment_arrow
3xL TEN/RBI open4,394,470,00sentiment_arrow
5xL PLAT/RBI open4,945,0416,09sentiment_arrow
NG/RBI open5,625,700,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,510,5544,00sentiment_arrow
6xL FFIN/RBI open10,9011,24-32,70sentiment_arrow
739250/RBI 26986,501 006,50-0,81sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open7,988,020,38sentiment_arrow
7xL UHU/RBI open2,732,811,84sentiment_arrow
2xL ADS/RBI open12,5012,52-0,71sentiment_arrow
2xS MIL/RBI open2,012,03249,48sentiment_arrow
3xL TEN/RBI open6,276,3821,04sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open72,50-203,52sentiment_arrow
6xL PALL/RBI open1,211,2524,24sentiment_arrow
2xS PALL/RBI open5,395,44-3,48sentiment_arrow
WIG20/RBI 2524,9024,950,10sentiment_arrow
6xL CL/RBI open0,430,47197,62sentiment_arrow
3xS PKN/RBI open1,931,96148,45sentiment_arrow
6xS BMW/RBI open0,350,36100,00sentiment_arrow
4xL NG/RBI open0,110,15650,00sentiment_arrow
2xS PLAT/RBI open3,673,71-4,16sentiment_arrow
BSKT/RBI 271 026,501 046,501,02sentiment_arrow
8xL SILV/RBI open1,631,67131,82sentiment_arrow
3xL KGH/RBI open5,085,191,45sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open33,6533,9078,12sentiment_arrow
10xS GOLD/RBI open0,400,44-4,88sentiment_arrow
4xS SPL/RBI open0,971,00139,39sentiment_arrow
2xS WIG20/RBI open4,874,89-0,61sentiment_arrow
WIG20/RBI 2527,4027,450,27sentiment_arrow
TEN/RBI 2581,0081,60-0,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,120,2518,18sentiment_arrow
2xL WIG20/RBI open14,1614,240,85sentiment_arrow
2xS AIR/RBI open2,832,84-1,56sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,7055,000,09sentiment_arrow
7xL CL/RBI open0,700,744,35sentiment_arrow
3xS DAX/RBI open2,08-15,71sentiment_arrow
7xS RB/RBI open0,460,50-9,43sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,330,358,11sentiment_arrow
3xS HG/RBI open1,561,60-4,82sentiment_arrow
4xS MDAX/RBI open2,912,96-0,51sentiment_arrow
LPP/RBI 25145,20--13,04sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,39sentiment_arrow
BRN/RBI 251 100,501 120,500,00sentiment_arrow
5xL PKP/RBI open0,35-38,24sentiment_arrow
5xS FFIN/RBI open0,180,20172,22sentiment_arrow
BSKT/RBI 29122,71126,710,00sentiment_arrow
4xL NG/RBI open1,551,5924,00sentiment_arrow
PEO/RBI 25176,20177,000,34sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,250,29-6,90sentiment_arrow
9xS GOLD/RBI open0,620,660,00sentiment_arrow
10xL WIG20/RBI open1,982,030,00sentiment_arrow
5xS SPL/RBI open0,350,3719,44sentiment_arrow
4xL VOW3/RBI open1,561,5837,33sentiment_arrow
KGH/RBI 271 057,501 077,500,00sentiment_arrow
5xS PKN/RBI open0,380,40278,95sentiment_arrow
3xS ALE/RBI open3,073,1224,76sentiment_arrow
4xS WIG20/RBI open1,711,7326,44sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open15,3415,72-24,68sentiment_arrow
PKN/RBI 2574,3074,700,40sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,200,210,00sentiment_arrow
4xS UHU/RBI open3,043,092,17sentiment_arrow
3xS MIL/RBI open0,610,630,00sentiment_arrow
PALL/RBI open39,6040,10-0,13sentiment_arrow
BSKT/RBI 271 029,501 049,50-1,91sentiment_arrow
3xL PKN/RBI open18,2018,48-9,20sentiment_arrow
3xL PCO/RBI open1,221,257,83sentiment_arrow
8xL DAX/RBI open11,8612,22-16,49sentiment_arrow
6xL PLAT/RBI open7,227,4424,12sentiment_arrow
2xL MDAX/RBI open10,3210,36-8,59sentiment_arrow
3xS BDX/RBI open0,340,360,00sentiment_arrow
3xS AIR/RBI open1,281,2993,89sentiment_arrow
DNP/RBI 25502,50505,000,35sentiment_arrow
5xL GPW/RBI open15,0215,60-9,38sentiment_arrow
4xL ATT/RBI open1,992,04-0,50sentiment_arrow
4xS ALR/RBI open0,100,12163,64sentiment_arrow
4xL ING/RBI open10,4810,680,95sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,140,16130,77sentiment_arrow
6xS MBG/RBI open1,891,93107,00sentiment_arrow
7xL PALL/RBI open0,050,070,00sentiment_arrow
3xL MRC/RBI open4,824,94-18,03sentiment_arrow
2xS KGH/RBI open5,045,1130,15sentiment_arrow
6xL ALV/RBI open32,0532,154,93sentiment_arrow
5xS PCO/RBI open0,450,47555,56sentiment_arrow
1xS BRN/RBI open7,087,10-0,70sentiment_arrow
4xL SDF/RBI open3,033,0520,13sentiment_arrow
2xS RWE/RBI open7,267,300,14sentiment_arrow
5xL PLAT/RBI open20,7021,1014,71sentiment_arrow
5xS OPL/RBI open1,191,24200,00sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,556,7629,03sentiment_arrow
4xL TEN/RBI open2,572,6322,52sentiment_arrow
5xL SDF/RBI open1,411,4224,31sentiment_arrow
4xL PCO/RBI open0,760,78-72,86sentiment_arrow
7xL PLAT/RBI open1,211,2540,20sentiment_arrow
6xL DAX/RBI open28,3029,15-1,80sentiment_arrow
3xS BDX/RBI open3,733,79-9,80sentiment_arrow
5xL CPS/RBI open3,543,680,00sentiment_arrow
5xL SPL/RBI open2,993,114,10sentiment_arrow
2xS MDAX/RBI open6,026,04-0,33sentiment_arrow
4xL PALL/RBI open0,450,49185,37sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,521,53210,43sentiment_arrow
6xS WIG20/RBI open0,08-512,50sentiment_arrow
4xS PCO/RBI open1,551,59320,00sentiment_arrow
3xS MDAX/RBI open4,324,377,09sentiment_arrow
5xS UHU/RBI open1,731,770,00sentiment_arrow
4xL DBK/RBI open102,20102,60-10,50sentiment_arrow
10xL PLAT/RBI open0,44-17,65sentiment_arrow
5xL MDAX/RBI open5,805,93-19,44sentiment_arrow
4xS DNP/RBI open0,780,81192,41sentiment_arrow
4xS ALE/RBI open1,401,43484,46sentiment_arrow
3xL SAP/RBI open53,0053,102,61sentiment_arrow
6xS CECEUR/RBI open0,170,18133,33sentiment_arrow
5xL DNP/RBI open1,451,51-79,02sentiment_arrow
2xL PZU/RBI open15,6215,789,40sentiment_arrow
3xS PCO/RBI open3,964,04110,02sentiment_arrow
3xS MBK/RBI open1,221,250,00sentiment_arrow
2xL ALR/RBI open17,2417,48-13,77sentiment_arrow
4xS KRU/RBI open4,184,2683,02sentiment_arrow
2xL KRU/RBI open7,147,2138,58sentiment_arrow
2xS IFX/RBI open3,223,23-1,07sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,425,52-0,18sentiment_arrow
6xL BAS/RBI open0,680,6912,30sentiment_arrow
3xL IFX/RBI open3,823,831,73sentiment_arrow
SX5E/RBI 25195,80197,200,36sentiment_arrow
2xS CDR/RBI open1,091,11228,44sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,582,6342,65sentiment_arrow
PZU/RBI 2552,1052,400,10sentiment_arrow
5xS P911/RBI open47,4547,75-4,80sentiment_arrow
7xS UHU/RBI open1,861,923,85sentiment_arrow
4xS PEO/RBI open0,350,3725,00sentiment_arrow
3xS EUR/RBI open14,7414,92-34,77sentiment_arrow
4xS LPP/RBI open0,430,4554,55sentiment_arrow
BSKT/RBI 27589,00609,005,33sentiment_arrow
10xL SILV/RBI open0,40--45,71sentiment_arrow
8xL UHU/RBI open1,721,771,45sentiment_arrow
8xL PLAT/RBI open3,683,7923,68sentiment_arrow
6xL MWIG40/RBI open30,7031,45-1,29sentiment_arrow
3xL PEO/RBI open16,3616,70-8,63sentiment_arrow
4xS ACP/RBI open0,02-4 300,00sentiment_arrow
3xS PALL/RBI open2,362,40-5,18sentiment_arrow
RBIV.F25,9026,06-1,30sentiment_arrow
5xS HG/RBI open0,150,191 405,88sentiment_arrow
3xL DBK/RBI open81,0081,201,88sentiment_arrow
2xL CL/RBI open6,536,600,08sentiment_arrow
9xL WIG20/RBI open3,903,995,54sentiment_arrow
6xL CL/RBI open1,661,70220,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,40175,000,40sentiment_arrow
2xL EUR/RBI open1,951,9761,22sentiment_arrow
5xL XTB/RBI open22,1522,85-10,67sentiment_arrow
2xL OPL/RBI open11,8212,025,24sentiment_arrow
8xL WIG20/RBI open4,414,50-4,88sentiment_arrow
4xL XTB/RBI open35,2536,10-6,77sentiment_arrow
3xS ALR/RBI open0,820,84186,59sentiment_arrow
10xL DAX/RBI open9,50--15,04sentiment_arrow
9xL PALL/RBI open0,18-106,67sentiment_arrow
5xS MDAX/RBI open1,841,8828,88sentiment_arrow
7xL BRN/RBI open1,831,89-21,98sentiment_arrow
6xS HG/RBI open0,04-4 520,00sentiment_arrow
4xL HG/RBI open13,4813,68-31,26sentiment_arrow
5xL KTY/RBI open6,166,38-20,14sentiment_arrow
2xS SPL/RBI open4,084,15-0,12sentiment_arrow
6xS WIG20/RBI open0,440,4628,89sentiment_arrow
6xL HG/RBI open7,147,3545,58sentiment_arrow
2xS EUR/RBI open20,0020,150,00sentiment_arrow
3xS PLAT/RBI open1,821,86-6,12sentiment_arrow
2xL BDX/RBI open6,536,6031,23sentiment_arrow
4xS RWE/RBI open3,563,600,00sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,081,128,25sentiment_arrow
WIG20/RBI 271 007,001 027,00-0,55sentiment_arrow
6xL SIE/RBI open4,134,140,00sentiment_arrow
5xL GAMES/RBI open4,164,181,21sentiment_arrow
5xS KTY/RBI open0,490,5152,83sentiment_arrow
3xL CPS/RBI open9,9810,22-7,58sentiment_arrow
3xS FFIN/RBI open1,361,3817,78sentiment_arrow
4xS BHW/RBI open1,481,5125,69sentiment_arrow
5xL ALV/RBI open57,6057,800,17sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,420,462 748,00sentiment_arrow
5xS PZU/RBI open0,330,3540,63sentiment_arrow
NKE/RBI 27998,001 018,00-4,31sentiment_arrow
2xL ATT/RBI open6,756,830,30sentiment_arrow
1xS PALL/RBI open7,527,72-0,65sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,60201,000,35sentiment_arrow
7xS MWIG40/RBI open0,22-250,00sentiment_arrow
3xL ADS/RBI open10,1010,12-1,27sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open2,042,08-7,04sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open3,083,096,75sentiment_arrow
1xS UHU/RBI open8,248,320,24sentiment_arrow
4xL RWE/RBI open2,722,75-4,78sentiment_arrow
5xL NG/RBI open0,400,444,00sentiment_arrow
5xL MIL/RBI open13,9214,28-7,96sentiment_arrow
6xL PLAT/RBI open2,652,7317,47sentiment_arrow
4xL AIR/RBI open13,9213,983,79sentiment_arrow
5xL ALE/RBI open0,820,8411,69sentiment_arrow
3xL ALV/RBI open35,6535,70-2,38sentiment_arrow
Raiffeisen Unsp ADR--3,13sentiment_arrow
4xL KTY/RBI open9,069,32-1,89sentiment_arrow
3xS OPL/RBI open3,653,741,51sentiment_arrow
5xL ATT/RBI open0,920,95-1,05sentiment_arrow
3xL MDAX/RBI open9,069,17-8,47sentiment_arrow
2xS HG/RBI open3,273,31-2,66sentiment_arrow
7xL SILV/RBI open6,576,7748,24sentiment_arrow
4xL PKN/RBI open15,8616,18-25,86sentiment_arrow
7xL PLAT/RBI open6,696,8933,57sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,235,26-3,05sentiment_arrow
5xL CL/RBI open1,141,18117,39sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,900,92-5,26sentiment_arrow
BRN/RBI open30,5530,65-4,73sentiment_arrow
2xL BHW/RBI open12,9413,08-0,99sentiment_arrow
4xS PALL/RBI open4,684,75-7,37sentiment_arrow
4xS BDX/RBI open1,982,02-22,87sentiment_arrow
8xL CL/RBI open0,810,853,66sentiment_arrow
BSKT/RBI 271 032,001 052,00-0,92sentiment_arrow
3xL FFIN/RBI open21,1021,40-15,47sentiment_arrow
8xL BRN/RBI open1,031,07209,71sentiment_arrow
2xS TEN/RBI open6,796,87-3,27sentiment_arrow
4xS KTY/RBI open1,151,18344,72sentiment_arrow
3xL BAS/RBI open5,235,24-14,80sentiment_arrow
3xL DAX/RBI open21,8522,10-1,15sentiment_arrow
7xS PALL/RBI open0,940,98-12,73sentiment_arrow
6xL SAP/RBI open86,7086,90-90,79sentiment_arrow
4xL ALV/RBI open46,7046,80-0,21sentiment_arrow
4xL DAX/RBI open25,0525,452,23sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,748,86-17,68sentiment_arrow
5xL PCO/RBI open0,200,28-22,22sentiment_arrow
3xS PKO/RBI open0,860,8816,28sentiment_arrow
8xS GOLD/RBI open0,950,99-2,02sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,0075,800,53sentiment_arrow
4xS MIL/RBI open0,160,1846,67sentiment_arrow
2xL IFX/RBI open7,287,291,04sentiment_arrow
2xS BHW/RBI open4,684,732,06sentiment_arrow
BSKT/RBI 271 040,501 060,50-0,05sentiment_arrow
4xL BHW/RBI open9,8610,06-1,97sentiment_arrow
5xL ING/RBI open8,899,08-19,98sentiment_arrow
5xS GAMES/RBI open1,121,14143,36sentiment_arrow
5xL CDR/RBI open67,7069,4022,32sentiment_arrow
RBIV.DE25,9426,020,00sentiment_arrow
2xS ALV/RBI open2,292,300,22sentiment_arrow
7xS BRN/RBI open0,330,372,94sentiment_arrow
4xL PLAT/RBI open7,717,8312,18sentiment_arrow
4xS ALV/RBI open0,430,4420,93sentiment_arrow
5xS PKO/RBI open0,01-400,00sentiment_arrow
4xS PZU/RBI open0,840,86589,16sentiment_arrow
6xS VOW3/RBI open1,821,8514,66sentiment_arrow
3xL AIR/RBI open16,0816,122,68sentiment_arrow
1xS NG/RBI open8,088,10-0,86sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,440,45146,51sentiment_arrow
2xL XTB/RBI open31,6032,000,00sentiment_arrow
5xL PEO/RBI open7,127,3767,48sentiment_arrow
2xS CBK/RBI open0,450,46944,19sentiment_arrow
2xL PLAT/RBI open11,4811,603,47sentiment_arrow
4xS KGH/RBI open1,051,0850,88sentiment_arrow
5xL PZU/RBI open10,2610,52-20,42sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,152,180,23sentiment_arrow
GAMES/RBI 25167,60168,200,30sentiment_arrow
KGH/RBI 281 047,001 067,00-12,30sentiment_arrow
1xS GOLD/RBI open5,565,6631,66sentiment_arrow
2xL SDF/RBI open8,138,16-0,31sentiment_arrow
5xS AIR/RBI open0,170,18-2,78sentiment_arrow
4xS ALR/RBI open0,220,2486,36sentiment_arrow
7xL BRN/RBI open0,430,47255,81sentiment_arrow
2xL CPS/RBI open14,7815,027,29sentiment_arrow
3xS DNP/RBI open2,052,1019,32sentiment_arrow
PLAT/RBI open468,50476,50-13,99sentiment_arrow
2xS KRU/RBI open7,817,89-0,88sentiment_arrow
PKN/RBI 28999,501 019,501,00sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,542,6110,13sentiment_arrow
3xS BHW/RBI open2,652,70199,62sentiment_arrow
2xS BDX/RBI open6,676,7415,56sentiment_arrow
5xL ACP/RBI open232,00241,50-6,42sentiment_arrow
2xL PKN/RBI open16,5216,68-22,38sentiment_arrow
5xL ADS/RBI open3,573,58-14,79sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,400,445,00sentiment_arrow
5xL TEN/RBI open1,251,2930,47sentiment_arrow
5xL CBK/RBI open187,80188,80-13,03sentiment_arrow
6xS MWIG40/RBI open0,44-75,00sentiment_arrow
3xS LPP/RBI open0,540,56-27,27sentiment_arrow
6xS GAMES/RBI open0,600,62-1,64sentiment_arrow
5xL DAX/RBI open27,3527,90-50,91sentiment_arrow
3xL SIE/RBI open14,4414,463,36sentiment_arrow
6xS RWE/RBI open1,131,15-1,72sentiment_arrow
6xL BRN/RBI open1,181,22410,17sentiment_arrow
4xL EAT/RBI open0,360,385,71sentiment_arrow
5xS BAS/RBI open0,630,64-7,35sentiment_arrow
4xL MBK/RBI open9,9010,18-0,79sentiment_arrow
6xS RB/RBI open1,021,060,97sentiment_arrow
4xS OPL/RBI open2,272,342,44sentiment_arrow
LPP/RBI 25142,60--14,81sentiment_arrow
CDR/RBI 25127,00127,600,39sentiment_arrow
6xS ALV/RBI open0,06-650,00sentiment_arrow
3xS SPL/RBI open2,232,28102,21sentiment_arrow
DNP/RBI 25522,00524,500,43sentiment_arrow
3xL ATT/RBI open3,763,830,00sentiment_arrow
5xS LPP/RBI open0,07-175,00sentiment_arrow
2xL DAX/RBI open18,1818,36-7,53sentiment_arrow
4xL MIL/RBI open14,8615,16-68,83sentiment_arrow
2xS DNP/RBI open4,304,37180,09sentiment_arrow
5xL HG/RBI open10,3810,58-32,26sentiment_arrow
CDR/RBI 25136,80137,400,37sentiment_arrow
10.07.2025 11:01:00

Graf online
Zdroj: Six Financial Information, BCPP