Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112130,00
KB104310451,16
PKN86,4986,50,75
Msft502,39502,99-0,17
Nokia4,3944,3981,34
IBM289,3290,2-0,21
Mercedes-Benz Group AG52,8852,891,24
PFE25,5425,550,00
10.07.2025 12:49:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 18:01:12
BRN/RBI 25 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1 100,50 0,00 -10,00 1 128 013
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.07.2025 18:01:12
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2001 100,501 120,502001 100,50-10,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1100,50 09.07.2025
52-týdenní maximum 1103,00 07.07.2025
52-týdenní minimum 0,01 05.06.2025
Dnešní objem (ks) 1 025 18:01
Dnešní objem 1 128 012,50 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,550,57209,43sentiment_arrow
3xS ING/RBI open1,231,25157,38sentiment_arrow
TEN/RBI 2580,9081,50-0,12sentiment_arrow
6xS GOLD/RBI open1,982,04-2,43sentiment_arrow
3xL PCO/RBI open2,252,301,47sentiment_arrow
2xS PKO/RBI open2,312,3328,82sentiment_arrow
5xL RWE/RBI open1,411,43-0,70sentiment_arrow
2xL SAP/RBI open35,1535,200,00sentiment_arrow
10xL PALL/RBI open0,084,20300,00sentiment_arrow
2xS ALR/RBI open2,332,3630,26sentiment_arrow
2xL CBK/RBI open65,8065,90-5,12sentiment_arrow
4xS VOW3/RBI open5,085,1379,21sentiment_arrow
9xL DAX/RBI open10,3610,68-18,80sentiment_arrow
4xL CL/RBI open2,492,530,80sentiment_arrow
5xL KGH/RBI open0,680,700,00sentiment_arrow
5xL BDX/RBI open0,610,633,77sentiment_arrow
3xS CPS/RBI open1,521,5670,07sentiment_arrow
6xL AIR/RBI open6,476,515,36sentiment_arrow
3xL PALL/RBI open1,651,69-1,36sentiment_arrow
4xL BDX/RBI open1,781,823,77sentiment_arrow
2xL NG/RBI open6,967,03171,87sentiment_arrow
ALE/RBI 2531,8031,950,55sentiment_arrow
4xL CECEUR/RBI open31,2531,652,44sentiment_arrow
2xL ALV/RBI open25,4025,450,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,11-91,67sentiment_arrow
6xS PLAT/RBI open0,06-0,00sentiment_arrow
4xL SIE/RBI open11,3011,323,57sentiment_arrow
6xL RWE/RBI open0,650,66-40,91sentiment_arrow
2xS MBK/RBI open1,141,163,54sentiment_arrow
2xS KTY/RBI open4,034,09-4,02sentiment_arrow
4xS PLAT/RBI open0,730,771 246,99sentiment_arrow
3xS PZU/RBI open1,911,944,05sentiment_arrow
3xL SPL/RBI open8,368,56-13,60sentiment_arrow
2xL VOW3/RBI open5,265,282,93sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,861,92517,27sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open1,911,9674,24sentiment_arrow
5xL AIR/RBI open10,3210,384,65sentiment_arrow
4xL PALL/RBI open2,382,422,96sentiment_arrow
7xL DAX/RBI open27,9528,80-62,62sentiment_arrow
6xL CECEUR/RBI open37,3038,003,58sentiment_arrow
6xL ADS/RBI open1,481,49917,22sentiment_arrow
6xS BRN/RBI open0,220,26820,83sentiment_arrow
3xL HG/RBI open14,8215,00-42,74sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 250,011 080,000,00sentiment_arrow
EOAN/RBI 271 062,001 082,00-2,78sentiment_arrow
3xL XTB/RBI open37,4038,10-27,09sentiment_arrow
3xS UHU/RBI open8,048,140,87sentiment_arrow
3xS PEO/RBI open1,121,1423,42sentiment_arrow
4xL IFX/RBI open1,471,482,43sentiment_arrow
5xS KTY/RBI open0,180,20245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,06-0,00sentiment_arrow
10xL BRN/RBI open0,15-483,33sentiment_arrow
8xL PALL/RBI open0,08-3 583,33sentiment_arrow
PEO/RBI 25162,60163,400,25sentiment_arrow
4xL EUR/RBI open0,200,2270,00sentiment_arrow
MIL/RBI 259,719,780,26sentiment_arrow
3xL CL/RBI open4,394,44-0,11sentiment_arrow
6xL PALL/RBI open0,29-391,30sentiment_arrow
8xS SILV/RBI open0,870,91-6,32sentiment_arrow
4xL SAP/RBI open69,8069,902,72sentiment_arrow
2xS PZU/RBI open3,753,7943,05sentiment_arrow
3BVV/RBI 2573,1073,800,62sentiment_arrow
5xL SAP/RBI open81,9082,10-30,36sentiment_arrow
KGH/RBI 25128,60129,201,98sentiment_arrow
3xS TEN/RBI open4,764,85-7,46sentiment_arrow
5xL PKO/RBI open15,1015,48-2,20sentiment_arrow
2xS ACP/RBI open0,710,721,43sentiment_arrow
9xS SILV/RBI open0,550,59292,59sentiment_arrow
4xS HG/RBI open0,630,67-5,80sentiment_arrow
LPP/RBI 28940,00960,000,91sentiment_arrow
3xL PKP/RBI open3,61-24,65sentiment_arrow
7xL MWIG40/RBI open30,8531,75-1,26sentiment_arrow
2xL PALL/RBI open4,024,06-26,08sentiment_arrow
5xS ALE/RBI open0,290,31673,33sentiment_arrow
3xS SAP/RBI open0,390,40-1,25sentiment_arrow
9xL PLAT/RBI open0,14-70,00sentiment_arrow
3xS KTY/RBI open2,342,39144,22sentiment_arrow
3xL PKO/RBI open23,7024,05-0,52sentiment_arrow
6xL RB/RBI open0,310,356,45sentiment_arrow
TLT/RBI 27952,50972,501,26sentiment_arrow
2xS ADS/RBI open2,972,980,85sentiment_arrow
8xL PLAT/RBI open15,3615,8223,39sentiment_arrow
4xS PKO/RBI open0,290,31289,29sentiment_arrow
2xS SAP/RBI open1,311,32-1,13sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,1819,38-6,60sentiment_arrow
5xL KGH/RBI open1,021,068,51sentiment_arrow
4xS MBK/RBI open0,420,4421,95sentiment_arrow
2xS FFIN/RBI open3,043,075,33sentiment_arrow
10xS SILV/RBI open0,270,3123,33sentiment_arrow
3xL PLAT/RBI open10,4610,58-10,13sentiment_arrow
4xS PALL/RBI open0,590,63-12,86sentiment_arrow
5xS KGH/RBI open0,07-112,50sentiment_arrow
5xS GOLD/RBI open2,762,8215,19sentiment_arrow
3BVV/RBI 2577,1077,900,65sentiment_arrow
KGH/RBI 25120,60121,201,26sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,5814,00-51,93sentiment_arrow
ALE/RBI 2533,7533,900,52sentiment_arrow
5xS KRU/RBI open2,382,4453,85sentiment_arrow
3xS KRU/RBI open6,396,4920,25sentiment_arrow
2xS CPS/RBI open3,053,103,19sentiment_arrow
4xL MDAX/RBI open7,527,642,57sentiment_arrow
5xS MBK/RBI open0,12--8,33sentiment_arrow
5xS SPL/RBI open0,08-822,22sentiment_arrow
5xS ALE/RBI open0,410,43152,38sentiment_arrow
RBIV.VI26,0026,04-0,46sentiment_arrow
5xL OPL/RBI open7,437,7322,55sentiment_arrow
5xS PEO/RBI open0,09-44,44sentiment_arrow
5xL PKN/RBI open13,5613,90-6,28sentiment_arrow
5xS PALL/RBI open0,080,12-9,09sentiment_arrow
2xS PCO/RBI open6,987,08106,91sentiment_arrow
3xL BDX/RBI open3,783,849,28sentiment_arrow
5xL BHW/RBI open8,118,327,01sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,510,55-51,06sentiment_arrow
4xL CBK/RBI open164,20165,00-10,74sentiment_arrow
2xL SPL/RBI open11,6211,801,30sentiment_arrow
PKN/RBI 2567,4067,700,37sentiment_arrow
RBOB/RBI open8,678,797,85sentiment_arrow
2xL DBK/RBI open51,4051,601,58sentiment_arrow
6xL VOW3/RBI open0,28-73,08sentiment_arrow
10xS CL/RBI open0,06-1 714,29sentiment_arrow
5xL PALL/RBI open0,950,9939,74sentiment_arrow
Raiffsen Intl Bk636,40642,400,00sentiment_arrow
7xS WIG20/RBI open0,200,22485,00sentiment_arrow
10xL PLAT/RBI open8,959,2237,01sentiment_arrow
5xL MBK/RBI open5,946,1533,83sentiment_arrow
3BVV/RBI 2579,2080,000,63sentiment_arrow
7xL WIG20/RBI open6,506,61-4,05sentiment_arrow
4xS ING/RBI open0,420,4421,95sentiment_arrow
XTB/RBI 28934,00954,000,80sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,192,21457,94sentiment_arrow
5xL BAS/RBI open1,501,51148,25sentiment_arrow
5xS PKO/RBI open0,07-137,50sentiment_arrow
4xS AIR/RBI open0,500,51-2,88sentiment_arrow
1xS PLAT/RBI open5,555,60-2,87sentiment_arrow
5xL KRU/RBI open0,940,960,00sentiment_arrow
6xS BAS/RBI open0,220,23704,35sentiment_arrow
8.40786 ORLEN/RBI251 138,501 148,50-0,13sentiment_arrow
3xL PALL/RBI open8,848,95-28,35sentiment_arrow
9xL UHU/RBI open1,011,054,04sentiment_arrow
2xL AIR/RBI open16,1216,161,77sentiment_arrow
5xL ALR/RBI open5,085,26-9,50sentiment_arrow
6xL CBK/RBI open68,5069,00-28,19sentiment_arrow
6xS PALL/RBI open1,581,62-22,71sentiment_arrow
4xL ACP/RBI open287,00296,50-8,11sentiment_arrow
3xL BHW/RBI open11,9212,10-1,40sentiment_arrow
3xL CDR/RBI open79,1080,30-61,66sentiment_arrow
4xS CECEUR/RBI open0,840,86-1,16sentiment_arrow
3xL TEN/RBI open4,394,47-1,54sentiment_arrow
5xL PLAT/RBI open5,135,2316,09sentiment_arrow
NG/RBI open5,625,700,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,510,5544,00sentiment_arrow
6xL FFIN/RBI open10,6010,92-32,70sentiment_arrow
739250/RBI 26986,501 006,50-0,81sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open7,897,92-0,82sentiment_arrow
7xL UHU/RBI open2,732,811,84sentiment_arrow
2xL ADS/RBI open12,5412,56-0,40sentiment_arrow
2xS MIL/RBI open2,032,05249,48sentiment_arrow
3xL TEN/RBI open6,276,3821,04sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open72,90-203,52sentiment_arrow
6xL PALL/RBI open1,361,4024,24sentiment_arrow
2xS PALL/RBI open5,155,20-7,75sentiment_arrow
WIG20/RBI 2524,9024,950,10sentiment_arrow
6xL CL/RBI open0,430,47197,62sentiment_arrow
3xS PKN/RBI open1,911,94148,45sentiment_arrow
6xS BMW/RBI open0,340,35100,00sentiment_arrow
4xL NG/RBI open0,110,15650,00sentiment_arrow
2xS PLAT/RBI open3,603,64-5,97sentiment_arrow
BSKT/RBI 271 026,501 046,501,02sentiment_arrow
8xL SILV/RBI open1,661,71131,82sentiment_arrow
3xL KGH/RBI open5,155,261,45sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open32,8533,0578,12sentiment_arrow
10xS GOLD/RBI open0,400,44-4,88sentiment_arrow
4xS SPL/RBI open0,981,01139,39sentiment_arrow
2xS WIG20/RBI open4,894,91-0,20sentiment_arrow
WIG20/RBI 2527,3527,400,09sentiment_arrow
TEN/RBI 2581,0081,60-0,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open14,1414,220,71sentiment_arrow
2xS AIR/RBI open2,832,84-1,56sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,5054,80-0,27sentiment_arrow
7xL CL/RBI open0,700,744,35sentiment_arrow
3xS DAX/RBI open2,09-15,71sentiment_arrow
7xS RB/RBI open0,460,50-9,43sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,330,358,11sentiment_arrow
3xS HG/RBI open1,591,63-3,01sentiment_arrow
4xS MDAX/RBI open2,902,95-0,85sentiment_arrow
LPP/RBI 25145,00--13,04sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,39sentiment_arrow
BRN/RBI 251 100,501 120,500,00sentiment_arrow
5xL PKP/RBI open0,34-38,24sentiment_arrow
5xS FFIN/RBI open0,190,21172,22sentiment_arrow
BSKT/RBI 29122,67126,670,00sentiment_arrow
4xL NG/RBI open1,551,5924,00sentiment_arrow
PEO/RBI 25175,80176,600,11sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,240,28-10,34sentiment_arrow
9xS GOLD/RBI open0,620,660,00sentiment_arrow
10xL WIG20/RBI open1,962,010,00sentiment_arrow
5xS SPL/RBI open0,360,3819,44sentiment_arrow
4xL VOW3/RBI open1,581,6037,33sentiment_arrow
KGH/RBI 271 058,501 078,500,00sentiment_arrow
5xS PKN/RBI open0,370,39278,95sentiment_arrow
3xS ALE/RBI open3,143,1924,76sentiment_arrow
4xS WIG20/RBI open1,721,7426,44sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open14,9615,34-24,68sentiment_arrow
PKN/RBI 2574,5074,900,67sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,200,210,00sentiment_arrow
4xS UHU/RBI open3,003,040,67sentiment_arrow
3xS MIL/RBI open0,630,650,00sentiment_arrow
PALL/RBI open40,4540,95-0,13sentiment_arrow
BSKT/RBI 271 031,501 051,50-1,91sentiment_arrow
3xL PKN/RBI open18,4818,7611,48sentiment_arrow
3xL PCO/RBI open1,261,297,83sentiment_arrow
8xL DAX/RBI open11,8212,18-16,49sentiment_arrow
6xL PLAT/RBI open7,597,8224,12sentiment_arrow
2xL MDAX/RBI open10,3410,38-8,59sentiment_arrow
3xS BDX/RBI open0,340,360,00sentiment_arrow
3xS AIR/RBI open1,271,2893,89sentiment_arrow
DNP/RBI 25502,50505,000,35sentiment_arrow
5xL GPW/RBI open14,7615,32-9,38sentiment_arrow
4xL ATT/RBI open1,982,03-0,50sentiment_arrow
4xS ALR/RBI open0,100,12190,00sentiment_arrow
4xL ING/RBI open10,3410,52-0,48sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,140,16130,77sentiment_arrow
6xS MBG/RBI open1,881,92107,00sentiment_arrow
7xL PALL/RBI open0,060,070,00sentiment_arrow
3xL MRC/RBI open4,824,94-18,03sentiment_arrow
2xS KGH/RBI open5,005,0730,15sentiment_arrow
6xL ALV/RBI open32,0532,154,93sentiment_arrow
5xS PCO/RBI open0,410,43555,56sentiment_arrow
1xS BRN/RBI open7,087,10-0,70sentiment_arrow
4xL SDF/RBI open2,993,0120,13sentiment_arrow
2xS RWE/RBI open7,297,330,55sentiment_arrow
5xL PLAT/RBI open21,4521,9018,96sentiment_arrow
5xS OPL/RBI open1,191,24200,00sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,276,4729,03sentiment_arrow
4xL TEN/RBI open2,572,6322,52sentiment_arrow
5xL SDF/RBI open1,391,4024,31sentiment_arrow
4xL PCO/RBI open0,790,81-72,86sentiment_arrow
7xL PLAT/RBI open1,291,3340,20sentiment_arrow
6xL DAX/RBI open28,2029,05-1,80sentiment_arrow
3xS BDX/RBI open3,693,75-9,80sentiment_arrow
5xL CPS/RBI open3,353,49-2,23sentiment_arrow
5xL SPL/RBI open2,963,083,07sentiment_arrow
2xS MDAX/RBI open6,016,03-0,50sentiment_arrow
4xL PALL/RBI open0,480,52185,37sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,581,59210,43sentiment_arrow
6xS WIG20/RBI open0,08-512,50sentiment_arrow
4xS PCO/RBI open1,481,52320,00sentiment_arrow
3xS MDAX/RBI open4,314,367,09sentiment_arrow
5xS UHU/RBI open1,731,770,00sentiment_arrow
4xL DBK/RBI open102,60103,00-10,50sentiment_arrow
10xL PLAT/RBI open0,48-17,65sentiment_arrow
5xL MDAX/RBI open5,835,96-19,44sentiment_arrow
4xS DNP/RBI open0,780,81192,41sentiment_arrow
4xS ALE/RBI open1,451,48484,46sentiment_arrow
3xL SAP/RBI open52,7052,802,03sentiment_arrow
6xS CECEUR/RBI open0,170,18133,33sentiment_arrow
5xL DNP/RBI open1,441,50-79,02sentiment_arrow
2xL PZU/RBI open15,4215,589,40sentiment_arrow
3xS PCO/RBI open3,783,86110,02sentiment_arrow
3xS MBK/RBI open1,211,240,00sentiment_arrow
2xL ALR/RBI open16,9417,18-13,77sentiment_arrow
4xS KRU/RBI open4,184,2683,02sentiment_arrow
2xL KRU/RBI open7,147,2138,58sentiment_arrow
2xS IFX/RBI open3,223,23-1,07sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,425,52-0,18sentiment_arrow
6xL BAS/RBI open0,640,655,74sentiment_arrow
3xL IFX/RBI open3,833,841,99sentiment_arrow
SX5E/RBI 25196,00197,400,46sentiment_arrow
2xS CDR/RBI open1,091,11228,44sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,542,5942,65sentiment_arrow
PZU/RBI 2552,0052,30-0,10sentiment_arrow
5xS P911/RBI open46,2546,55-7,20sentiment_arrow
7xS UHU/RBI open1,821,871,37sentiment_arrow
4xS PEO/RBI open0,360,3825,00sentiment_arrow
3xS EUR/RBI open15,0415,22-34,77sentiment_arrow
4xS LPP/RBI open0,430,4554,55sentiment_arrow
BSKT/RBI 27589,00609,005,33sentiment_arrow
10xL SILV/RBI open0,40--45,71sentiment_arrow
8xL UHU/RBI open1,771,824,36sentiment_arrow
8xL PLAT/RBI open3,914,0331,46sentiment_arrow
6xL MWIG40/RBI open30,3531,10-1,29sentiment_arrow
3xL PEO/RBI open16,0616,40-8,63sentiment_arrow
4xS ACP/RBI open0,02-4 300,00sentiment_arrow
3xS PALL/RBI open2,202,24-11,55sentiment_arrow
RBIV.F25,9426,10-1,30sentiment_arrow
5xS HG/RBI open0,150,191 405,88sentiment_arrow
3xL DBK/RBI open81,2081,402,14sentiment_arrow
2xL CL/RBI open6,536,600,08sentiment_arrow
9xL WIG20/RBI open3,863,955,54sentiment_arrow
6xL CL/RBI open1,661,70220,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,60175,200,52sentiment_arrow
2xL EUR/RBI open1,921,9461,22sentiment_arrow
5xL XTB/RBI open21,9022,55-10,67sentiment_arrow
2xL OPL/RBI open11,8412,045,24sentiment_arrow
8xL WIG20/RBI open4,364,45-4,88sentiment_arrow
4xL XTB/RBI open35,0035,85-6,77sentiment_arrow
3xS ALR/RBI open0,840,87186,59sentiment_arrow
10xL DAX/RBI open9,45--15,04sentiment_arrow
9xL PALL/RBI open0,22-106,67sentiment_arrow
5xS MDAX/RBI open1,831,8728,88sentiment_arrow
7xL BRN/RBI open1,831,89-21,98sentiment_arrow
6xS HG/RBI open0,04-4 520,00sentiment_arrow
4xL HG/RBI open13,4213,62-31,26sentiment_arrow
5xL KTY/RBI open6,316,53-20,14sentiment_arrow
2xS SPL/RBI open4,104,170,36sentiment_arrow
6xS WIG20/RBI open0,440,4628,89sentiment_arrow
6xL HG/RBI open7,057,2645,58sentiment_arrow
2xS EUR/RBI open20,3020,450,00sentiment_arrow
3xS PLAT/RBI open1,771,81-8,67sentiment_arrow
2xL BDX/RBI open6,566,6331,23sentiment_arrow
4xS RWE/RBI open3,603,641,12sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,141,188,25sentiment_arrow
WIG20/RBI 271 007,001 027,00-0,55sentiment_arrow
6xL SIE/RBI open4,084,090,00sentiment_arrow
5xL GAMES/RBI open4,214,232,43sentiment_arrow
5xS KTY/RBI open0,470,4952,83sentiment_arrow
3xL CPS/RBI open9,669,89-7,58sentiment_arrow
3xS FFIN/RBI open1,381,4017,78sentiment_arrow
4xS BHW/RBI open1,481,5125,69sentiment_arrow
5xL ALV/RBI open57,6057,800,17sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,340,382 748,00sentiment_arrow
5xS PZU/RBI open0,340,3640,63sentiment_arrow
NKE/RBI 27998,001 018,00-4,31sentiment_arrow
2xL ATT/RBI open6,746,820,15sentiment_arrow
1xS PALL/RBI open7,367,56-2,74sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,58sentiment_arrow
7xS MWIG40/RBI open0,22-250,00sentiment_arrow
3xL ADS/RBI open10,1210,16-0,98sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open2,042,08-7,04sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,993,003,63sentiment_arrow
1xS UHU/RBI open8,248,320,24sentiment_arrow
4xL RWE/RBI open2,702,73-4,78sentiment_arrow
5xL NG/RBI open0,420,46-11,54sentiment_arrow
5xL MIL/RBI open13,4013,74-11,42sentiment_arrow
6xL PLAT/RBI open2,792,8723,58sentiment_arrow
4xL AIR/RBI open13,9213,983,79sentiment_arrow
5xL ALE/RBI open0,780,8011,69sentiment_arrow
3xL ALV/RBI open35,5535,60-2,38sentiment_arrow
Raiffeisen Unsp ADR--3,13sentiment_arrow
4xL KTY/RBI open9,239,49-1,89sentiment_arrow
3xS OPL/RBI open3,643,731,24sentiment_arrow
5xL ATT/RBI open0,910,94-5,26sentiment_arrow
3xL MDAX/RBI open9,099,20-8,47sentiment_arrow
2xS HG/RBI open3,273,31-2,66sentiment_arrow
7xL SILV/RBI open6,776,9748,24sentiment_arrow
4xL PKN/RBI open16,2016,52-25,86sentiment_arrow
7xL PLAT/RBI open7,107,3133,57sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,325,34-1,48sentiment_arrow
5xL CL/RBI open1,141,18117,39sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,910,93-5,26sentiment_arrow
BRN/RBI open30,5530,65-4,73sentiment_arrow
2xL BHW/RBI open12,9413,08-0,99sentiment_arrow
4xS PALL/RBI open4,304,36-14,93sentiment_arrow
4xS BDX/RBI open1,951,99-22,87sentiment_arrow
8xL CL/RBI open0,810,853,66sentiment_arrow
BSKT/RBI 271 032,501 052,50-0,92sentiment_arrow
3xL FFIN/RBI open20,8521,15-15,47sentiment_arrow
8xL BRN/RBI open1,031,07209,71sentiment_arrow
2xS TEN/RBI open6,796,87-3,27sentiment_arrow
4xS KTY/RBI open1,121,15344,72sentiment_arrow
3xL BAS/RBI open5,115,1221,60sentiment_arrow
3xL DAX/RBI open21,8022,05-1,15sentiment_arrow
7xS PALL/RBI open0,790,83-26,36sentiment_arrow
6xL SAP/RBI open85,1085,30-90,79sentiment_arrow
4xL ALV/RBI open46,7046,80-0,21sentiment_arrow
4xL DAX/RBI open24,9525,301,72sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,939,06-17,68sentiment_arrow
5xL PCO/RBI open0,210,28-22,22sentiment_arrow
3xS PKO/RBI open0,870,8916,28sentiment_arrow
8xS GOLD/RBI open0,950,99-2,02sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,0075,800,53sentiment_arrow
4xS MIL/RBI open0,160,1846,67sentiment_arrow
2xL IFX/RBI open7,297,301,18sentiment_arrow
2xS BHW/RBI open4,684,732,06sentiment_arrow
BSKT/RBI 271 040,001 060,000,00sentiment_arrow
4xL BHW/RBI open9,8610,06-1,97sentiment_arrow
5xL ING/RBI open8,758,94-19,98sentiment_arrow
5xS GAMES/RBI open1,111,13143,36sentiment_arrow
5xL CDR/RBI open67,4069,10-15,57sentiment_arrow
RBIV.DE25,9826,060,15sentiment_arrow
2xS ALV/RBI open2,302,310,66sentiment_arrow
7xS BRN/RBI open0,330,372,94sentiment_arrow
4xL PLAT/RBI open7,988,1012,18sentiment_arrow
4xS ALV/RBI open0,440,4520,93sentiment_arrow
5xS PKO/RBI open0,01-400,00sentiment_arrow
4xS PZU/RBI open0,860,88589,16sentiment_arrow
6xS VOW3/RBI open1,781,8114,66sentiment_arrow
3xL AIR/RBI open16,1016,142,81sentiment_arrow
1xS NG/RBI open8,088,10-0,86sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,430,44146,51sentiment_arrow
2xL XTB/RBI open31,3031,700,00sentiment_arrow
5xL PEO/RBI open6,897,1467,48sentiment_arrow
2xS CBK/RBI open0,450,46944,19sentiment_arrow
2xL PLAT/RBI open11,6811,803,47sentiment_arrow
4xS KGH/RBI open1,031,0650,88sentiment_arrow
5xL PZU/RBI open9,9110,16-20,42sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,152,180,23sentiment_arrow
GAMES/RBI 25167,60168,200,30sentiment_arrow
KGH/RBI 281 048,501 068,50-12,30sentiment_arrow
1xS GOLD/RBI open5,565,6631,66sentiment_arrow
2xL SDF/RBI open8,068,09-1,16sentiment_arrow
5xS AIR/RBI open0,170,18-2,78sentiment_arrow
4xS ALR/RBI open0,230,2586,36sentiment_arrow
7xL BRN/RBI open0,430,47255,81sentiment_arrow
2xL CPS/RBI open14,4614,707,29sentiment_arrow
3xS DNP/RBI open2,062,1119,32sentiment_arrow
PLAT/RBI open473,00481,00-13,99sentiment_arrow
2xS KRU/RBI open7,817,89-0,88sentiment_arrow
PKN/RBI 281 000,501 020,501,10sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,582,6510,13sentiment_arrow
3xS BHW/RBI open2,652,70199,62sentiment_arrow
2xS BDX/RBI open6,626,6915,56sentiment_arrow
5xL ACP/RBI open222,50231,50-10,28sentiment_arrow
2xL PKN/RBI open16,7016,86-22,38sentiment_arrow
5xL ADS/RBI open3,603,61-14,79sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,400,445,00sentiment_arrow
5xL TEN/RBI open1,251,2930,47sentiment_arrow
5xL CBK/RBI open186,40187,40-13,67sentiment_arrow
6xS MWIG40/RBI open0,45-75,00sentiment_arrow
3xS LPP/RBI open0,540,56-27,27sentiment_arrow
6xS GAMES/RBI open0,590,61-1,64sentiment_arrow
5xL DAX/RBI open27,2027,75-50,91sentiment_arrow
3xL SIE/RBI open14,3814,423,00sentiment_arrow
6xS RWE/RBI open1,161,180,86sentiment_arrow
6xL BRN/RBI open1,181,22410,17sentiment_arrow
4xL EAT/RBI open0,360,385,71sentiment_arrow
5xS BAS/RBI open0,660,67-7,35sentiment_arrow
4xL MBK/RBI open10,0810,360,99sentiment_arrow
6xS RB/RBI open1,031,071,94sentiment_arrow
4xS OPL/RBI open2,262,332,00sentiment_arrow
LPP/RBI 25142,40--14,81sentiment_arrow
CDR/RBI 25127,00127,600,39sentiment_arrow
6xS ALV/RBI open0,06-650,00sentiment_arrow
3xS SPL/RBI open2,242,29102,21sentiment_arrow
DNP/RBI 25521,50524,000,34sentiment_arrow
3xL ATT/RBI open3,753,820,00sentiment_arrow
5xS LPP/RBI open0,07-175,00sentiment_arrow
2xL DAX/RBI open18,1618,34-7,53sentiment_arrow
4xL MIL/RBI open14,4214,72-68,83sentiment_arrow
2xS DNP/RBI open4,314,38180,09sentiment_arrow
5xL HG/RBI open10,3210,52-32,26sentiment_arrow
CDR/RBI 25136,80137,400,37sentiment_arrow
10.07.2025 12:48:09

Graf online
Zdroj: Six Financial Information, BCPP