Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12091210-0,08
KB10131015-1,07
PKN72,6872,75-1,77
Msft0,35
Nokia4,6134,6180,22
IBM1,87
Mercedes-Benz Group AG51,0751,09-0,18
PFE-0,13
03.06.2025 9:37:57
Indexy online
AD Index online
select
AD Index online
 

  • 23.12.2024 18:01:03
7xL PALL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,05 150,00 -0,02 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 23.12.2024 18:01:03
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,05-0,02150,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,02 02.06.2025
52-týdenní maximum 0,94 03.07.2024
52-týdenní minimum 0,01 30.05.2025
Dnešní objem (ks) 5 000 18:01
Dnešní objem 250,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,750,77134,29sentiment_arrow
3xS ING/RBI open1,711,7385,80sentiment_arrow
TEN/RBI 2588,9089,500,00sentiment_arrow
6xS GOLD/RBI open1,972,036,95sentiment_arrow
3xL PCO/RBI open1,131,158,70sentiment_arrow
2xS PKO/RBI open2,912,94-3,93sentiment_arrow
5xL RWE/RBI open1,011,023,57sentiment_arrow
2xL SAP/RBI open35,2535,30-11,60sentiment_arrow
10xL PALL/RBI open0,024,20900,00sentiment_arrow
2xS ALR/RBI open2,902,9410,56sentiment_arrow
2xL CBK/RBI open55,1055,20-1,87sentiment_arrow
4xS VOW3/RBI open5,635,6871,81sentiment_arrow
9xL DAX/RBI open9,169,4313,85sentiment_arrow
4xL CL/RBI open1,951,993,14sentiment_arrow
5xL KGH/RBI open0,530,55-1,72sentiment_arrow
5xL BDX/RBI open0,820,8489,02sentiment_arrow
3xS CPS/RBI open1,591,6359,24sentiment_arrow
6xL AIR/RBI open3,463,480,58sentiment_arrow
3xL PALL/RBI open1,071,11-7,41sentiment_arrow
4xL BDX/RBI open2,202,24-30,00sentiment_arrow
2xL NG/RBI open10,2210,3280,63sentiment_arrow
ALE/RBI 2531,1031,25-0,40sentiment_arrow
4xL CECEUR/RBI open24,7525,05-4,05sentiment_arrow
2xL ALV/RBI open25,0025,05-1,41sentiment_arrow
7xS BRN/RBI open0,730,775,63sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open1,931,990,00sentiment_arrow
6xS PLAT/RBI open0,740,787,04sentiment_arrow
4xL SIE/RBI open9,109,12-3,70sentiment_arrow
6xL RWE/RBI open0,430,44-7,14sentiment_arrow
2xS MBK/RBI open1,141,165,41sentiment_arrow
2xS KTY/RBI open4,894,964,56sentiment_arrow
4xS PLAT/RBI open3,103,15271,43sentiment_arrow
3xS PZU/RBI open1,931,964,57sentiment_arrow
3xL SPL/RBI open7,207,375,71sentiment_arrow
2xL VOW3/RBI open5,285,310,67sentiment_arrow
5xS CDR/RBI open0,02-700,00sentiment_arrow
9xL PLAT/RBI open0,320,362 500,00sentiment_arrow
6.63183 KGHM/RBI 251 115,001 125,00-3,77sentiment_arrow
5xS KRU/RBI open3,093,1716,55sentiment_arrow
5xL AIR/RBI open6,056,080,58sentiment_arrow
4xL PALL/RBI open1,371,4152,55sentiment_arrow
7xL DAX/RBI open25,0025,75-58,88sentiment_arrow
6xL CECEUR/RBI open26,7027,20-6,10sentiment_arrow
6xL ADS/RBI open1,901,91708,42sentiment_arrow
6xS BRN/RBI open1,441,4824,86sentiment_arrow
4xS G/RBI open4,965,03-1,87sentiment_arrow
3xL HG/RBI open10,0210,14-26,58sentiment_arrow
MWIG40/RBI 2560,7060,90-1,32sentiment_arrow
GOLD/RBI 251 058,501 078,50-0,57sentiment_arrow
EOAN/RBI 271 016,001 031,001,58sentiment_arrow
3xL XTB/RBI open47,9048,75-44,08sentiment_arrow
3xS UHU/RBI open10,7210,841,13sentiment_arrow
3xS PEO/RBI open1,431,460,00sentiment_arrow
4xL IFX/RBI open0,970,98-0,51sentiment_arrow
5xS KTY/RBI open0,320,34137,93sentiment_arrow
4xS LPP/RBI open0,08-50,00sentiment_arrow
8xS PLAT/RBI open2,062,128,29sentiment_arrow
10xL BRN/RBI open0,19-26,67sentiment_arrow
8xL PALL/RBI open0,02-10 950,00sentiment_arrow
PEO/RBI 25158,60159,40-0,50sentiment_arrow
4xL EUR/RBI open0,250,2725,93sentiment_arrow
MIL/RBI 259,639,700,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,593,632,27sentiment_arrow
6xL PALL/RBI open0,13-769,23sentiment_arrow
8xS SILV/RBI open1,761,817,53sentiment_arrow
4xL SAP/RBI open71,4071,501,78sentiment_arrow
2xS PZU/RBI open3,753,7943,84sentiment_arrow
3BVV/RBI 2572,7073,400,90sentiment_arrow
5xL SAP/RBI open85,5085,70-33,53sentiment_arrow
KGH/RBI 25120,40121,00-1,07sentiment_arrow
9xL G/RBI open1,301,348,20sentiment_arrow
3xS TEN/RBI open4,054,12-1,75sentiment_arrow
5xL PKO/RBI open10,7010,9827,36sentiment_arrow
2xS ACP/RBI open1,081,103,85sentiment_arrow
9xS SILV/RBI open1,061,1015,85sentiment_arrow
4xS HG/RBI open1,681,7216,44sentiment_arrow
LPP/RBI 28911,00931,002,61sentiment_arrow
3xL PKP/RBI open4,08-8,17sentiment_arrow
7xL MWIG40/RBI open23,2023,85-2,59sentiment_arrow
2xL PALL/RBI open3,003,04-8,33sentiment_arrow
5xS ALE/RBI open0,360,38603,03sentiment_arrow
3xS SAP/RBI open0,420,431,19sentiment_arrow
9xL PLAT/RBI open0,01-1 000,00sentiment_arrow
3xS KTY/RBI open3,183,25103,65sentiment_arrow
8xS BRN/RBI open0,400,44170,00sentiment_arrow
3xL PKO/RBI open18,6018,88-5,07sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27961,00981,000,99sentiment_arrow
2xS ADS/RBI open2,962,970,51sentiment_arrow
8xL PLAT/RBI open3,003,0925,55sentiment_arrow
4xS PKO/RBI open0,490,51136,96sentiment_arrow
2xS SAP/RBI open1,361,37-0,36sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,5217,70-0,33sentiment_arrow
5xL KGH/RBI open0,790,82-9,20sentiment_arrow
4xS MBK/RBI open0,440,460,00sentiment_arrow
2xS FFIN/RBI open3,483,525,36sentiment_arrow
7xL G/RBI open2,902,997,88sentiment_arrow
10xS SILV/RBI open0,640,68-41,88sentiment_arrow
3xL PLAT/RBI open4,864,92-21,30sentiment_arrow
4xS PALL/RBI open1,491,532,72sentiment_arrow
5xS KGH/RBI open0,130,1541,67sentiment_arrow
5xS GOLD/RBI open2,732,7824,43sentiment_arrow
3BVV/RBI 2576,5077,300,92sentiment_arrow
KGH/RBI 25115,40116,00-0,60sentiment_arrow
5xS ALR/RBI open0,03-500,00sentiment_arrow
4xL GPW/RBI open11,4811,82-48,42sentiment_arrow
ALE/RBI 2533,0033,15-0,68sentiment_arrow
5xS KRU/RBI open3,843,942,98sentiment_arrow
3xS KRU/RBI open8,238,35-2,37sentiment_arrow
2xS CPS/RBI open3,133,181,77sentiment_arrow
4xL MDAX/RBI open6,947,050,79sentiment_arrow
5xS MBK/RBI open0,13--8,33sentiment_arrow
5xS SPL/RBI open0,14-538,46sentiment_arrow
5xS ALE/RBI open0,490,51130,43sentiment_arrow
RBIV.VI26,7826,88-0,30sentiment_arrow
5xL OPL/RBI open8,508,85-5,19sentiment_arrow
5xS PEO/RBI open0,150,1757,14sentiment_arrow
7xS PLAT/RBI open0,280,3211,11sentiment_arrow
3xS G/RBI open6,836,91-1,43sentiment_arrow
5xL PKN/RBI open6,226,38-5,55sentiment_arrow
8xS BRN/RBI open1,281,320,00sentiment_arrow
5xS PALL/RBI open0,320,369,68sentiment_arrow
2xS PCO/RBI open11,9012,0632,31sentiment_arrow
3xL BDX/RBI open4,324,3950,69sentiment_arrow
5xL BHW/RBI open7,787,9811,11sentiment_arrow
5xS ALR/RBI open0,09-75,00sentiment_arrow
9xL SILV/RBI open0,360,40-11,54sentiment_arrow
4xL CBK/RBI open122,40123,00-3,99sentiment_arrow
2xL SPL/RBI open10,3410,50-4,05sentiment_arrow
PKN/RBI 2563,0063,30-0,71sentiment_arrow
RBOB/RBI open8,398,511,44sentiment_arrow
2xL DBK/RBI open44,9545,05-1,75sentiment_arrow
6xL VOW3/RBI open0,31-45,16sentiment_arrow
10xS CL/RBI open1,201,240,00sentiment_arrow
5xL PALL/RBI open0,490,53122,45sentiment_arrow
Raiffsen Intl Bk662,80668,800,39sentiment_arrow
7xS WIG20/RBI open0,370,39254,55sentiment_arrow
10xL PLAT/RBI open1,481,520,00sentiment_arrow
5xL MBK/RBI open7,537,800,99sentiment_arrow
3BVV/RBI 2578,6079,400,89sentiment_arrow
7xL WIG20/RBI open4,524,6020,78sentiment_arrow
4xS ING/RBI open0,660,68-13,85sentiment_arrow
2xS SIE/RBI open3,063,072,85sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,611,63619,28sentiment_arrow
6xS G/RBI open6,256,44-2,83sentiment_arrow
5xL BAS/RBI open1,281,29166,92sentiment_arrow
5xS PKO/RBI open0,15--14,29sentiment_arrow
4xS AIR/RBI open0,910,921,67sentiment_arrow
1xS PLAT/RBI open7,817,861,36sentiment_arrow
5xL KRU/RBI open0,800,8236,90sentiment_arrow
6xS BAS/RBI open0,360,37444,12sentiment_arrow
8.40786 ORLEN/RBI251 120,501 130,50-1,02sentiment_arrow
3xL PALL/RBI open5,835,90-2,58sentiment_arrow
9xL UHU/RBI open0,930,9717,28sentiment_arrow
2xL AIR/RBI open12,8012,820,55sentiment_arrow
5xL ALR/RBI open3,944,0816,55sentiment_arrow
6xL CBK/RBI open48,6048,9513,87sentiment_arrow
6xS PALL/RBI open7,087,293,98sentiment_arrow
4xL ACP/RBI open156,20161,20-7,52sentiment_arrow
3xL BHW/RBI open11,4611,64-0,26sentiment_arrow
3xL CDR/RBI open45,9046,60-35,22sentiment_arrow
4xS CECEUR/RBI open1,151,176,42sentiment_arrow
3xL TEN/RBI open6,126,234,84sentiment_arrow
5xL PLAT/RBI open1,571,61-1,86sentiment_arrow
NG/RBI open6,846,9220,82sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,540,5884,62sentiment_arrow
6xL FFIN/RBI open9,089,36-27,55sentiment_arrow
739250/RBI 26982,501 002,50-0,41sentiment_arrow
8xS RB/RBI open0,400,445,00sentiment_arrow
2xS BMW/RBI open9,599,64-0,05sentiment_arrow
7xL UHU/RBI open2,412,484,04sentiment_arrow
2xL ADS/RBI open13,2013,220,38sentiment_arrow
2xS MIL/RBI open2,182,20213,89sentiment_arrow
4xS MWIG40/RBI open2,182,22204,21sentiment_arrow
3xL TEN/RBI open8,738,89-12,78sentiment_arrow
7xS PLAT/RBI open0,170,21843,75sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open89,40-105,63sentiment_arrow
6xL PALL/RBI open0,640,68-6,15sentiment_arrow
2xS PALL/RBI open7,897,971,80sentiment_arrow
WIG20/RBI 2524,2024,25-0,51sentiment_arrow
6xL CL/RBI open0,340,38278,79sentiment_arrow
3xS PKN/RBI open3,323,3753,50sentiment_arrow
6xS BMW/RBI open0,680,69-1,45sentiment_arrow
4xL NG/RBI open0,290,33210,34sentiment_arrow
2xS PLAT/RBI open7,117,182,36sentiment_arrow
5xS MWIG40/RBI open1,341,374,23sentiment_arrow
BSKT/RBI 271 009,501 029,501,04sentiment_arrow
8xL SILV/RBI open1,181,22310,34sentiment_arrow
3xL KGH/RBI open4,264,35-2,00sentiment_arrow
5xS KTY/RBI open0,08-512,50sentiment_arrow
6xS P911/RBI open67,6068,102,06sentiment_arrow
10xS GOLD/RBI open0,400,4443,24sentiment_arrow
4xS SPL/RBI open1,401,4583,72sentiment_arrow
2xS WIG20/RBI open5,685,713,55sentiment_arrow
WIG20/RBI 2525,9025,95-1,05sentiment_arrow
TEN/RBI 2589,5090,100,00sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open1,391,437,63sentiment_arrow
5xL LPP/RBI open0,100,1225,00sentiment_arrow
2xL WIG20/RBI open12,4212,48-3,04sentiment_arrow
2xS AIR/RBI open3,753,760,67sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,4054,70-0,46sentiment_arrow
7xL CL/RBI open0,580,623,45sentiment_arrow
3xS DAX/RBI open2,322,365,19sentiment_arrow
9xS RB/RBI open0,120,16-17,65sentiment_arrow
7xS RB/RBI open0,930,97-15,18sentiment_arrow
6xS AIR/RBI open0,05-180,00sentiment_arrow
5xS KGH/RBI open0,600,6230,91sentiment_arrow
6xS DAX/RBI open0,360,40138,89sentiment_arrow
3xS HG/RBI open3,053,0912,45sentiment_arrow
4xS MDAX/RBI open3,393,441,34sentiment_arrow
LPP/RBI 25139,60--11,69sentiment_arrow
15.6 PZU/RBI 261 072,001 082,00-0,84sentiment_arrow
BRN/RBI 251 078,001 098,00-1,44sentiment_arrow
5xL PKP/RBI open0,43-6,82sentiment_arrow
5xS FFIN/RBI open0,290,3188,46sentiment_arrow
2xS DAX/RBI open3,913,95186,89sentiment_arrow
BSKT/RBI 29120,83124,830,00sentiment_arrow
4xL NG/RBI open3,693,7549,05sentiment_arrow
PEO/RBI 25169,20170,00-1,05sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,651,695,03sentiment_arrow
9xS GOLD/RBI open0,620,6612,07sentiment_arrow
10xL WIG20/RBI open1,241,270,00sentiment_arrow
5xS SPL/RBI open0,590,61-18,87sentiment_arrow
4xL VOW3/RBI open1,621,6426,38sentiment_arrow
KGH/RBI 271 036,001 056,000,00sentiment_arrow
5xS PKN/RBI open0,991,0160,00sentiment_arrow
5xS DAX/RBI open0,710,7553,52sentiment_arrow
2xS G/RBI open11,6011,72-0,34sentiment_arrow
3xS ALE/RBI open3,443,490,00sentiment_arrow
4xS WIG20/RBI open2,392,411,34sentiment_arrow
5xS G/RBI open3,253,31-2,38sentiment_arrow
5xL FFIN/RBI open12,8813,20-8,04sentiment_arrow
PKN/RBI 2566,1066,40-1,12sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,220,244,55sentiment_arrow
4xS UHU/RBI open4,444,510,56sentiment_arrow
3xS MIL/RBI open0,710,730,00sentiment_arrow
PALL/RBI open35,2035,702,14sentiment_arrow
BSKT/RBI 27984,001 004,004,89sentiment_arrow
3xL PKN/RBI open11,3611,54-15,67sentiment_arrow
3xL PCO/RBI open0,630,65-4,69sentiment_arrow
8xL DAX/RBI open10,5010,82-37,43sentiment_arrow
6xL PLAT/RBI open1,952,01-1,98sentiment_arrow
2xL MDAX/RBI open9,879,90-5,99sentiment_arrow
3xS BDX/RBI open0,350,3782,86sentiment_arrow
3xS AIR/RBI open1,961,9730,26sentiment_arrow
DNP/RBI 25495,50498,000,05sentiment_arrow
5xL GPW/RBI open12,0612,52-2,03sentiment_arrow
4xL ATT/RBI open2,682,757,43sentiment_arrow
4xS ALR/RBI open0,180,2070,59sentiment_arrow
4xL ING/RBI open7,207,33-0,34sentiment_arrow
5xL EAT/RBI open0,140,1635,71sentiment_arrow
3xS ACP/RBI open0,280,3015,38sentiment_arrow
6xS MBG/RBI open2,772,8150,55sentiment_arrow
7xL PALL/RBI open0,01-150,00sentiment_arrow
3xL MRC/RBI open3,833,9212,11sentiment_arrow
2xS KGH/RBI open6,066,1516,18sentiment_arrow
6xL ALV/RBI open31,7531,858,27sentiment_arrow
5xS PCO/RBI open1,801,86102,29sentiment_arrow
1xS BRN/RBI open8,218,23-3,75sentiment_arrow
4xL SDF/RBI open3,453,48-23,37sentiment_arrow
2xS RWE/RBI open8,708,74-0,23sentiment_arrow
5xL PLAT/RBI open6,606,73-1,70sentiment_arrow
5xS OPL/RBI open1,321,37205,13sentiment_arrow
6xS SIE/RBI open0,04-325,00sentiment_arrow
4xL CPS/RBI open6,466,670,46sentiment_arrow
4xL TEN/RBI open4,084,185,06sentiment_arrow
5xL SDF/RBI open1,681,70-18,90sentiment_arrow
4xL PCO/RBI open0,320,34-42,42sentiment_arrow
7xL PLAT/RBI open0,270,31410,71sentiment_arrow
6xL DAX/RBI open25,5026,257,07sentiment_arrow
3xS BDX/RBI open3,803,8613,39sentiment_arrow
5xL CPS/RBI open3,533,673,30sentiment_arrow
5xL SPL/RBI open2,432,53-9,16sentiment_arrow
2xS MDAX/RBI open6,486,500,78sentiment_arrow
4xL PALL/RBI open0,270,31333,33sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open2,132,14145,63sentiment_arrow
6xS WIG20/RBI open0,140,16276,92sentiment_arrow
4xS PCO/RBI open4,554,6862,27sentiment_arrow
3xS MDAX/RBI open4,834,890,00sentiment_arrow
5xS UHU/RBI open2,882,941,04sentiment_arrow
4xL DBK/RBI open82,0082,304,68sentiment_arrow
10xL PLAT/RBI open0,06-185,71sentiment_arrow
5xL MDAX/RBI open5,305,42-13,37sentiment_arrow
4xS DNP/RBI open0,850,88178,31sentiment_arrow
4xS ALE/RBI open1,661,69454,49sentiment_arrow
3xL SAP/RBI open53,2053,301,43sentiment_arrow
6xS CECEUR/RBI open0,280,2961,54sentiment_arrow
5xL DNP/RBI open1,531,59-81,01sentiment_arrow
2xL PZU/RBI open15,9616,12-50,12sentiment_arrow
3xS PCO/RBI open8,648,826,12sentiment_arrow
3xS MBK/RBI open1,241,272,44sentiment_arrow
2xL ALR/RBI open14,7414,94-1,06sentiment_arrow
4xS KRU/RBI open5,996,1135,92sentiment_arrow
2xL KRU/RBI open6,486,5548,03sentiment_arrow
2xS IFX/RBI open4,254,261,55sentiment_arrow
3xS DBK/RBI open0,160,1725,00sentiment_arrow
1xS SILV/RBI open5,906,00-4,80sentiment_arrow
6xL BAS/RBI open0,550,56-2,63sentiment_arrow
3xL IFX/RBI open2,762,77-0,54sentiment_arrow
SX5E/RBI 25194,80196,400,82sentiment_arrow
2xS CDR/RBI open1,721,74110,59sentiment_arrow
10xL SILV/RBI open0,07-20,00sentiment_arrow
4xS SAP/RBI open0,110,1236,36sentiment_arrow
3xS KGH/RBI open3,473,5417,58sentiment_arrow
PZU/RBI 2551,7052,00-0,10sentiment_arrow
5xS P911/RBI open80,8081,206,02sentiment_arrow
7xS UHU/RBI open3,964,08-0,25sentiment_arrow
4xS PEO/RBI open0,520,54-6,25sentiment_arrow
3xS EUR/RBI open13,4813,64-25,74sentiment_arrow
4xS LPP/RBI open0,530,5536,00sentiment_arrow
BSKT/RBI 27378,50398,504,60sentiment_arrow
10xL SILV/RBI open0,27-5,56sentiment_arrow
8xL UHU/RBI open1,601,644,52sentiment_arrow
8xL PLAT/RBI open0,760,80-2,50sentiment_arrow
6xL MWIG40/RBI open23,6024,1513,52sentiment_arrow
3xL PEO/RBI open14,2814,580,00sentiment_arrow
4xS ACP/RBI open0,06-780,00sentiment_arrow
3xS PALL/RBI open4,264,311,78sentiment_arrow
RBIV.F26,8026,920,15sentiment_arrow
5xS HG/RBI open0,800,84276,47sentiment_arrow
3xL DBK/RBI open67,6067,70-2,94sentiment_arrow
2xL CL/RBI open5,645,701,43sentiment_arrow
9xL WIG20/RBI open2,522,5836,52sentiment_arrow
6xL CL/RBI open1,321,36315,75sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25164,20164,80-0,30sentiment_arrow
2xL EUR/RBI open2,142,1642,99sentiment_arrow
5xL XTB/RBI open35,3536,455,55sentiment_arrow
2xL OPL/RBI open12,2212,42-3,90sentiment_arrow
8xL WIG20/RBI open2,943,000,00sentiment_arrow
4xL XTB/RBI open49,9051,10-2,86sentiment_arrow
3xS ALR/RBI open1,191,23102,59sentiment_arrow
10xL DAX/RBI open8,328,570,00sentiment_arrow
9xL PALL/RBI open0,08-287,50sentiment_arrow
5xS MDAX/RBI open2,232,281,36sentiment_arrow
7xL BRN/RBI open1,621,66-13,38sentiment_arrow
6xS HG/RBI open0,350,39696,55sentiment_arrow
4xL HG/RBI open8,088,20-5,62sentiment_arrow
5xL KTY/RBI open4,885,05-9,06sentiment_arrow
2xS SPL/RBI open4,794,875,23sentiment_arrow
6xS WIG20/RBI open0,750,77-16,18sentiment_arrow
6xL HG/RBI open3,513,62119,54sentiment_arrow
2xS EUR/RBI open18,7418,90-27,61sentiment_arrow
3xS PLAT/RBI open5,045,103,47sentiment_arrow
10xL G/RBI open0,780,8212,68sentiment_arrow
2xL BDX/RBI open7,087,1514,55sentiment_arrow
4xS RWE/RBI open5,215,26-1,04sentiment_arrow
10xS PLAT/RBI open0,880,92-18,29sentiment_arrow
5xL PCO/RBI open0,380,4015,38sentiment_arrow
WIG20/RBI 271 003,001 023,00-0,10sentiment_arrow
6xL SIE/RBI open3,063,0711,56sentiment_arrow
5xL GAMES/RBI open3,223,24-2,12sentiment_arrow
5xS KTY/RBI open0,840,875,19sentiment_arrow
3xL CPS/RBI open9,7810,024,23sentiment_arrow
3xS FFIN/RBI open1,711,74-2,45sentiment_arrow
4xS BHW/RBI open1,771,813,43sentiment_arrow
5xL ALV/RBI open56,6056,801,07sentiment_arrow
4xS IFX/RBI open0,190,205,26sentiment_arrow
8xS PALL/RBI open3,303,40346,39sentiment_arrow
8xS PLAT/RBI open0,05-1 550,00sentiment_arrow
5xS PZU/RBI open0,360,3832,35sentiment_arrow
6xS G/RBI open1,931,99-2,00sentiment_arrow
NKE/RBI 27982,501 002,50-2,60sentiment_arrow
2xL ATT/RBI open7,657,740,46sentiment_arrow
1xS PALL/RBI open9,159,351,76sentiment_arrow
6xL G/RBI open3,974,096,90sentiment_arrow
7xS WIG20/RBI open0,03-400,00sentiment_arrow
SX5E/RBI 25198,60200,000,76sentiment_arrow
7xS MWIG40/RBI open0,360,38120,00sentiment_arrow
3xL ADS/RBI open11,1011,120,27sentiment_arrow
8xS WIG20/RBI open0,170,1913,33sentiment_arrow
5xL G/RBI open5,185,285,66sentiment_arrow
4xL KRU/RBI open1,761,8082,42sentiment_arrow
MIL/RBI 258,718,780,40sentiment_arrow
4xL BAS/RBI open2,602,61-2,07sentiment_arrow
6xL G/RBI open1,161,206,31sentiment_arrow
1xS UHU/RBI open9,149,230,49sentiment_arrow
4xL RWE/RBI open2,052,0728,86sentiment_arrow
5xL NG/RBI open1,411,4578,01sentiment_arrow
5xL MIL/RBI open14,3614,72-0,82sentiment_arrow
6xL PLAT/RBI open0,710,75-1,35sentiment_arrow
4xL AIR/RBI open8,958,990,90sentiment_arrow
5xL ALE/RBI open0,780,801,18sentiment_arrow
3xL ALV/RBI open34,9034,950,43sentiment_arrow
Raiffeisen Unsp ADR---4,35sentiment_arrow
4xL KTY/RBI open7,347,554,27sentiment_arrow
3xS OPL/RBI open3,793,888,64sentiment_arrow
5xL ATT/RBI open1,361,40-7,25sentiment_arrow
8xL G/RBI open2,012,077,94sentiment_arrow
3xL MDAX/RBI open8,538,63-3,64sentiment_arrow
2xS HG/RBI open4,975,029,30sentiment_arrow
7xL SILV/RBI open4,584,7287,85sentiment_arrow
4xL PKN/RBI open8,588,75-15,89sentiment_arrow
7xL PLAT/RBI open1,571,61-7,32sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,10-144,44sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,096,122,26sentiment_arrow
5xL CL/RBI open0,900,94187,36sentiment_arrow
5xS IFX/RBI open0,05-775,00sentiment_arrow
5xS WIG20/RBI open1,391,41-4,69sentiment_arrow
BRN/RBI open28,8528,95-0,53sentiment_arrow
2xL BHW/RBI open12,5212,64-0,32sentiment_arrow
4xS PALL/RBI open10,5610,722,31sentiment_arrow
4xS BDX/RBI open2,092,13-18,48sentiment_arrow
8xL CL/RBI open0,760,8019,72sentiment_arrow
BSKT/RBI 27994,501 014,502,87sentiment_arrow
3xL FFIN/RBI open18,4818,76-7,67sentiment_arrow
8xL BRN/RBI open0,940,9857,89sentiment_arrow
2xS TEN/RBI open6,066,131,41sentiment_arrow
4xS KTY/RBI open1,731,78239,75sentiment_arrow
3xL BAS/RBI open4,564,57-1,83sentiment_arrow
3xL DAX/RBI open20,5020,752,69sentiment_arrow
7xS PALL/RBI open5,095,244,55sentiment_arrow
6xL SAP/RBI open91,3091,50-91,44sentiment_arrow
4xL ALV/RBI open45,8045,900,88sentiment_arrow
4xL DAX/RBI open23,1023,450,98sentiment_arrow
5xS CDR/RBI open0,04-100,00sentiment_arrow
2xL PCO/RBI open5,545,62-0,71sentiment_arrow
5xL PCO/RBI open0,080,2875,00sentiment_arrow
3xS PKO/RBI open1,261,28-15,97sentiment_arrow
8xS GOLD/RBI open0,950,998,99sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,300,87sentiment_arrow
4xS MIL/RBI open0,200,2210,00sentiment_arrow
2xL IFX/RBI open5,835,84-0,26sentiment_arrow
2xS BHW/RBI open5,095,141,29sentiment_arrow
BSKT/RBI 271 017,501 037,50-0,99sentiment_arrow
7xS DAX/RBI open0,170,21617,65sentiment_arrow
4xL BHW/RBI open9,459,64-0,47sentiment_arrow
5xL ING/RBI open5,625,7424,87sentiment_arrow
5xS GAMES/RBI open1,691,7166,67sentiment_arrow
5xL CDR/RBI open29,1029,854,50sentiment_arrow
RBIV.DE26,8426,88-0,52sentiment_arrow
2xS ALV/RBI open2,402,410,21sentiment_arrow
7xS BRN/RBI open2,292,361,09sentiment_arrow
4xL PLAT/RBI open2,973,010,00sentiment_arrow
4xS ALV/RBI open0,480,498,33sentiment_arrow
5xS PKO/RBI open0,04-233,33sentiment_arrow
4xS PZU/RBI open0,890,91580,95sentiment_arrow
6xS VOW3/RBI open2,152,19-14,22sentiment_arrow
3xL AIR/RBI open11,4211,460,53sentiment_arrow
1xS NG/RBI open7,257,270,69sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,440,45140,91sentiment_arrow
2xL XTB/RBI open36,3036,75-29,53sentiment_arrow
5xL PEO/RBI open6,046,2671,89sentiment_arrow
2xS CBK/RBI open0,580,59701,79sentiment_arrow
2xL PLAT/RBI open6,926,99-0,22sentiment_arrow
4xS KGH/RBI open1,611,6613,91sentiment_arrow
5xL PZU/RBI open11,6011,90-33,39sentiment_arrow
4xS DAX/RBI open1,321,36322,14sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,443,48-1,42sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25160,00160,60-0,19sentiment_arrow
KGH/RBI 28993,501 013,50-8,79sentiment_arrow
1xS GOLD/RBI open5,685,7831,19sentiment_arrow
2xL SDF/RBI open8,578,601,36sentiment_arrow
5xS AIR/RBI open0,360,371,39sentiment_arrow
4xS ALR/RBI open0,380,4038,89sentiment_arrow
7xL BRN/RBI open0,340,38410,00sentiment_arrow
2xL CPS/RBI open14,4814,720,00sentiment_arrow
3xS DNP/RBI open2,182,231,87sentiment_arrow
PLAT/RBI open364,50372,507,66sentiment_arrow
2xS KRU/RBI open9,149,232,17sentiment_arrow
8xL UHU/RBI open0,260,30840,00sentiment_arrow
4xL KGH/RBI open2,052,11-6,33sentiment_arrow
3xS BHW/RBI open3,023,08160,54sentiment_arrow
2xS BDX/RBI open6,656,7222,67sentiment_arrow
1xS G/RBI open7,327,521,37sentiment_arrow
5xL ACP/RBI open108,60113,00-9,48sentiment_arrow
2xL PKN/RBI open11,9612,080,00sentiment_arrow
5xL ADS/RBI open4,344,35-28,34sentiment_arrow
MWIG40/RBI 2563,1063,30-2,85sentiment_arrow
10xL UHU/RBI open0,400,445,00sentiment_arrow
5xL TEN/RBI open2,292,366,41sentiment_arrow
5xL CBK/RBI open134,40135,20-5,07sentiment_arrow
6xS MWIG40/RBI open0,660,6820,31sentiment_arrow
3xS LPP/RBI open0,630,65-33,33sentiment_arrow
6xS GAMES/RBI open1,001,02-1,02sentiment_arrow
5xL DAX/RBI open24,8525,35-46,85sentiment_arrow
3xL SIE/RBI open12,0812,12-2,58sentiment_arrow
6xS RWE/RBI open2,032,06-2,15sentiment_arrow
6xL BRN/RBI open0,910,95692,11sentiment_arrow
4xL EAT/RBI open0,420,442,38sentiment_arrow
5xS BAS/RBI open0,970,984,84sentiment_arrow
4xL MBK/RBI open11,7812,12-3,94sentiment_arrow
6xS RB/RBI open1,972,032,04sentiment_arrow
4xS OPL/RBI open2,412,4911,87sentiment_arrow
LPP/RBI 25137,60--13,34sentiment_arrow
CDR/RBI 25126,00126,600,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,882,9569,26sentiment_arrow
DNP/RBI 25514,50517,00-0,15sentiment_arrow
3xL ATT/RBI open4,634,716,24sentiment_arrow
5xS LPP/RBI open0,10-144,44sentiment_arrow
2xL DAX/RBI open17,4017,58-3,69sentiment_arrow
4xL MIL/RBI open14,8415,14-66,93sentiment_arrow
2xS DNP/RBI open4,444,51175,63sentiment_arrow
5xL HG/RBI open5,645,75-2,24sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
CDR/RBI 25135,60136,200,22sentiment_arrow
03.06.2025 9:37:57

Graf online
Zdroj: Six Financial Information, BCPP