Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001202-0,08
KB10031004-0,69
PKN73,9473,960,30
Msft469,63470,47-0,03
Nokia4,7394,743-0,57
IBM268,7269,5-0,06
Mercedes-Benz Group AG51,6251,640,56
PFE23,4423,460,43
09.06.2025 11:13:54
Indexy online
AD Index online
select
AD Index online
 

  • 23.12.2024 18:01:03
7xL PALL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,05 66,67 0,00 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 23.12.2024 18:01:03
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,040,0611 0000,050,0066,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,03 06.06.2025
52-týdenní maximum 0,94 03.07.2024
52-týdenní minimum 0,01 30.05.2025
Dnešní objem (ks) 5 000 18:01
Dnešní objem 250,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,840,8695,24sentiment_arrow
3xS ING/RBI open1,701,7282,56sentiment_arrow
TEN/RBI 2588,6089,20-0,45sentiment_arrow
6xS GOLD/RBI open2,102,163,40sentiment_arrow
3xL PCO/RBI open1,151,177,76sentiment_arrow
2xS PKO/RBI open3,133,16-5,75sentiment_arrow
5xL RWE/RBI open1,041,051,46sentiment_arrow
2xL SAP/RBI open35,7035,75-17,18sentiment_arrow
10xL PALL/RBI open0,064,20400,00sentiment_arrow
2xS ALR/RBI open3,123,160,32sentiment_arrow
2xL CBK/RBI open62,7062,80-0,55sentiment_arrow
4xS VOW3/RBI open6,006,0558,44sentiment_arrow
9xL DAX/RBI open10,1410,441,50sentiment_arrow
4xL CL/RBI open2,182,226,80sentiment_arrow
5xL KGH/RBI open0,640,66-9,52sentiment_arrow
5xL BDX/RBI open0,730,75131,34sentiment_arrow
3xS CPS/RBI open1,671,7158,23sentiment_arrow
6xL AIR/RBI open3,913,931,29sentiment_arrow
3xL PALL/RBI open1,431,47-21,88sentiment_arrow
4xL BDX/RBI open2,022,0613,30sentiment_arrow
2xL NG/RBI open10,2810,3878,88sentiment_arrow
ALE/RBI 2530,6530,80-0,24sentiment_arrow
4xL CECEUR/RBI open25,2525,550,40sentiment_arrow
2xL ALV/RBI open25,5525,60-5,04sentiment_arrow
7xS BRN/RBI open0,640,683,13sentiment_arrow
3xS MIL/RBI open0,06-214,29sentiment_arrow
10xS BRN/RBI open1,501,540,00sentiment_arrow
6xS PLAT/RBI open0,270,31-17,14sentiment_arrow
4xL SIE/RBI open10,3410,36-0,29sentiment_arrow
6xL RWE/RBI open0,450,46-11,36sentiment_arrow
2xS MBK/RBI open1,211,23-2,50sentiment_arrow
2xS KTY/RBI open4,694,760,96sentiment_arrow
4xS PLAT/RBI open1,681,72470,41sentiment_arrow
3xS PZU/RBI open1,951,981,29sentiment_arrow
3xL SPL/RBI open6,306,4515,99sentiment_arrow
2xL VOW3/RBI open5,115,140,29sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,031,071 000,00sentiment_arrow
6.63183 KGHM/RBI 251 116,501 126,50-3,90sentiment_arrow
5xS KRU/RBI open2,902,9720,63sentiment_arrow
5xL AIR/RBI open6,686,710,68sentiment_arrow
4xL PALL/RBI open2,022,0622,22sentiment_arrow
7xL DAX/RBI open27,1527,95-63,48sentiment_arrow
6xL CECEUR/RBI open27,4027,900,55sentiment_arrow
6xL ADS/RBI open1,841,85842,33sentiment_arrow
6xS BRN/RBI open1,251,2975,40sentiment_arrow
4xS G/RBI open4,474,54-2,91sentiment_arrow
3xL HG/RBI open10,8210,94-27,37sentiment_arrow
MWIG40/RBI 2560,8061,000,49sentiment_arrow
GOLD/RBI 251 059,001 079,00-0,61sentiment_arrow
EOAN/RBI 271 020,501 031,001,33sentiment_arrow
3xL XTB/RBI open47,6548,50-39,72sentiment_arrow
3xS UHU/RBI open10,5010,620,00sentiment_arrow
3xS PEO/RBI open1,671,710,00sentiment_arrow
4xL IFX/RBI open1,231,240,41sentiment_arrow
5xS KTY/RBI open0,290,31146,43sentiment_arrow
4xS LPP/RBI open0,08-50,00sentiment_arrow
8xS PLAT/RBI open0,530,57-27,63sentiment_arrow
10xL BRN/RBI open0,18-18,75sentiment_arrow
8xL PALL/RBI open0,07-4 320,00sentiment_arrow
PEO/RBI 25155,60156,400,00sentiment_arrow
4xL EUR/RBI open0,190,2161,90sentiment_arrow
MIL/RBI 259,639,700,57sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,893,940,38sentiment_arrow
6xL PALL/RBI open0,23-527,78sentiment_arrow
8xS SILV/RBI open1,001,04-7,27sentiment_arrow
4xL SAP/RBI open73,0073,10-7,77sentiment_arrow
2xS PZU/RBI open3,783,8239,63sentiment_arrow
3BVV/RBI 2573,0073,700,20sentiment_arrow
5xL SAP/RBI open87,5087,70-42,96sentiment_arrow
KGH/RBI 25125,00125,600,56sentiment_arrow
9xL G/RBI open1,581,628,11sentiment_arrow
3xS TEN/RBI open4,094,160,00sentiment_arrow
5xL PKO/RBI open8,778,9971,36sentiment_arrow
2xS ACP/RBI open1,051,070,00sentiment_arrow
9xS SILV/RBI open0,590,63236,51sentiment_arrow
4xS HG/RBI open1,521,564,05sentiment_arrow
LPP/RBI 28921,00941,003,11sentiment_arrow
3xL PKP/RBI open4,05-11,66sentiment_arrow
7xL MWIG40/RBI open22,7023,353,72sentiment_arrow
2xL PALL/RBI open3,683,72-18,64sentiment_arrow
5xS ALE/RBI open0,400,42510,53sentiment_arrow
3xS SAP/RBI open0,410,426,41sentiment_arrow
9xL PLAT/RBI open0,070,14120,00sentiment_arrow
3xS KTY/RBI open2,993,05105,70sentiment_arrow
8xS BRN/RBI open0,340,38170,00sentiment_arrow
3xL PKO/RBI open16,5816,840,78sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27956,50976,500,83sentiment_arrow
2xS ADS/RBI open2,982,99-4,63sentiment_arrow
8xL PLAT/RBI open8,358,60-39,51sentiment_arrow
4xS PKO/RBI open0,570,5991,23sentiment_arrow
2xS SAP/RBI open1,351,364,23sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,4816,649,69sentiment_arrow
5xL KGH/RBI open0,971,000,00sentiment_arrow
4xS MBK/RBI open0,490,510,00sentiment_arrow
2xS FFIN/RBI open3,693,73-3,80sentiment_arrow
7xL G/RBI open3,393,496,50sentiment_arrow
10xS SILV/RBI open0,310,350,00sentiment_arrow
3xL PLAT/RBI open7,347,43-42,00sentiment_arrow
4xS PALL/RBI open0,940,98-16,52sentiment_arrow
5xS KGH/RBI open0,10-70,00sentiment_arrow
5xS GOLD/RBI open2,882,9415,19sentiment_arrow
3BVV/RBI 2576,9077,700,26sentiment_arrow
KGH/RBI 25118,20118,800,59sentiment_arrow
5xS ALR/RBI open0,04-200,00sentiment_arrow
4xL GPW/RBI open11,2211,56-44,35sentiment_arrow
ALE/RBI 2532,2532,40-0,54sentiment_arrow
5xS KRU/RBI open3,613,707,04sentiment_arrow
3xS KRU/RBI open7,958,07-0,51sentiment_arrow
2xS CPS/RBI open3,223,274,01sentiment_arrow
4xL MDAX/RBI open7,147,260,28sentiment_arrow
5xS MBK/RBI open0,15--26,67sentiment_arrow
5xS SPL/RBI open0,18-361,11sentiment_arrow
5xS ALE/RBI open0,560,58100,00sentiment_arrow
RBIV.VI27,1227,180,15sentiment_arrow
5xL OPL/RBI open7,437,7315,28sentiment_arrow
5xS PEO/RBI open0,200,2215,79sentiment_arrow
7xS PLAT/RBI open0,08-0,00sentiment_arrow
3xS G/RBI open6,336,41-2,45sentiment_arrow
5xL PKN/RBI open6,716,8813,37sentiment_arrow
8xS BRN/RBI open1,091,1326,42sentiment_arrow
5xS PALL/RBI open0,170,21-13,64sentiment_arrow
2xS PCO/RBI open11,7411,9032,99sentiment_arrow
3xL BDX/RBI open4,064,1269,09sentiment_arrow
5xL BHW/RBI open7,127,3025,53sentiment_arrow
5xS ALR/RBI open0,11-27,27sentiment_arrow
9xL SILV/RBI open0,570,61-54,00sentiment_arrow
4xL CBK/RBI open157,20157,80-1,07sentiment_arrow
2xL SPL/RBI open9,519,661,97sentiment_arrow
PKN/RBI 2563,6063,900,39sentiment_arrow
RBOB/RBI open8,498,611,79sentiment_arrow
2xL DBK/RBI open47,9548,05-0,41sentiment_arrow
6xL VOW3/RBI open0,28-60,71sentiment_arrow
10xS CL/RBI open0,870,9144,32sentiment_arrow
5xL PALL/RBI open0,780,8270,31sentiment_arrow
Raiffsen Intl Bk670,40672,602,14sentiment_arrow
7xS WIG20/RBI open0,380,40207,89sentiment_arrow
10xL PLAT/RBI open5,165,310,00sentiment_arrow
5xL MBK/RBI open6,436,6626,36sentiment_arrow
3BVV/RBI 2579,0079,800,25sentiment_arrow
7xL WIG20/RBI open4,304,3842,59sentiment_arrow
4xS ING/RBI open0,650,67-15,15sentiment_arrow
2xS SIE/RBI open2,862,87-0,17sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open2,542,56373,81sentiment_arrow
6xS G/RBI open5,325,48-3,91sentiment_arrow
5xL BAS/RBI open1,321,33177,34sentiment_arrow
5xS PKO/RBI open0,19-0,00sentiment_arrow
4xS AIR/RBI open0,810,820,62sentiment_arrow
1xS PLAT/RBI open6,776,82-3,62sentiment_arrow
5xL KRU/RBI open0,820,8436,90sentiment_arrow
6xS BAS/RBI open0,350,36413,89sentiment_arrow
8.40786 ORLEN/RBI251 123,001 133,00-1,07sentiment_arrow
3xL PALL/RBI open7,737,82-18,09sentiment_arrow
9xL UHU/RBI open1,031,073,96sentiment_arrow
2xL AIR/RBI open13,4013,42-0,07sentiment_arrow
5xL ALR/RBI open3,223,3351,40sentiment_arrow
6xL CBK/RBI open70,1070,60-17,11sentiment_arrow
6xS PALL/RBI open3,453,55-25,69sentiment_arrow
4xL ACP/RBI open161,00166,201,36sentiment_arrow
3xL BHW/RBI open10,9211,081,66sentiment_arrow
3xL CDR/RBI open77,5078,70-61,12sentiment_arrow
4xS CECEUR/RBI open1,131,140,44sentiment_arrow
3xL TEN/RBI open6,026,135,18sentiment_arrow
5xL PLAT/RBI open3,063,120,00sentiment_arrow
NG/RBI open6,856,9319,59sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,610,6518,03sentiment_arrow
6xL FFIN/RBI open7,457,68-1,73sentiment_arrow
739250/RBI 260,011 002,509 779 900,00sentiment_arrow
8xS RB/RBI open0,370,4111,43sentiment_arrow
2xS BMW/RBI open9,529,560,21sentiment_arrow
7xL UHU/RBI open2,462,533,53sentiment_arrow
2xL ADS/RBI open13,1213,144,37sentiment_arrow
2xS MIL/RBI open2,232,25197,37sentiment_arrow
4xS MWIG40/RBI open2,182,22194,57sentiment_arrow
3xL TEN/RBI open8,598,75-12,49sentiment_arrow
7xS PLAT/RBI open0,04-2 416,67sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open68,80-214,14sentiment_arrow
6xL PALL/RBI open1,131,1778,69sentiment_arrow
2xS PALL/RBI open6,366,42-8,97sentiment_arrow
WIG20/RBI 2524,2024,250,31sentiment_arrow
6xL CL/RBI open0,400,44212,50sentiment_arrow
3xS PKN/RBI open3,163,2152,53sentiment_arrow
6xS BMW/RBI open0,650,664,62sentiment_arrow
4xL NG/RBI open0,290,33210,34sentiment_arrow
2xS PLAT/RBI open5,295,34-7,08sentiment_arrow
5xS MWIG40/RBI open1,341,37-0,37sentiment_arrow
BSKT/RBI 271 012,001 032,001,09sentiment_arrow
8xL SILV/RBI open1,761,81112,50sentiment_arrow
3xL KGH/RBI open4,844,94-7,76sentiment_arrow
5xS KTY/RBI open0,07-600,00sentiment_arrow
6xS P911/RBI open64,4064,90-5,44sentiment_arrow
10xS GOLD/RBI open0,440,48-7,14sentiment_arrow
4xS SPL/RBI open1,651,7041,07sentiment_arrow
2xS WIG20/RBI open5,745,770,44sentiment_arrow
WIG20/RBI 2525,8025,850,10sentiment_arrow
TEN/RBI 2589,2089,80-0,44sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,280,32-30,23sentiment_arrow
5xL LPP/RBI open0,110,130,00sentiment_arrow
2xL WIG20/RBI open12,2812,340,08sentiment_arrow
2xS AIR/RBI open3,553,56-0,42sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,3054,600,09sentiment_arrow
7xL CL/RBI open0,690,7312,70sentiment_arrow
3xS DAX/RBI open2,242,289,95sentiment_arrow
9xS RB/RBI open0,120,1616,67sentiment_arrow
7xS RB/RBI open0,910,951,09sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,450,4756,52sentiment_arrow
6xS DAX/RBI open0,330,37168,75sentiment_arrow
3xS HG/RBI open2,832,872,15sentiment_arrow
4xS MDAX/RBI open3,293,340,76sentiment_arrow
LPP/RBI 25141,80--11,19sentiment_arrow
15.6 PZU/RBI 261 070,501 080,50-0,65sentiment_arrow
BRN/RBI 251 089,001 109,00-2,58sentiment_arrow
5xL PKP/RBI open0,42-11,90sentiment_arrow
5xS FFIN/RBI open0,330,3548,48sentiment_arrow
2xS DAX/RBI open3,813,85194,46sentiment_arrow
BSKT/RBI 29121,85125,850,00sentiment_arrow
4xL NG/RBI open3,683,7448,25sentiment_arrow
PEO/RBI 25163,80164,60-0,12sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,740,78-16,48sentiment_arrow
9xS GOLD/RBI open0,680,72-4,41sentiment_arrow
10xL WIG20/RBI open1,141,17-1,75sentiment_arrow
5xS SPL/RBI open0,710,74-41,10sentiment_arrow
4xL VOW3/RBI open1,511,5235,53sentiment_arrow
KGH/RBI 271 043,501 063,50-0,34sentiment_arrow
5xS PKN/RBI open0,910,9358,24sentiment_arrow
5xS DAX/RBI open0,670,7167,69sentiment_arrow
2xS G/RBI open11,0411,16-1,25sentiment_arrow
3xS ALE/RBI open3,743,80-4,43sentiment_arrow
4xS WIG20/RBI open2,432,45-9,09sentiment_arrow
5xS G/RBI open2,842,90-3,69sentiment_arrow
5xL FFIN/RBI open10,9411,220,18sentiment_arrow
PKN/RBI 2567,1067,400,52sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,280,300,00sentiment_arrow
4xS UHU/RBI open4,354,42-0,11sentiment_arrow
3xS MIL/RBI open0,730,75-9,21sentiment_arrow
PALL/RBI open39,0539,55-4,53sentiment_arrow
BSKT/RBI 271 006,001 026,003,79sentiment_arrow
3xL PKN/RBI open11,9012,08-14,96sentiment_arrow
3xL PCO/RBI open0,640,669,23sentiment_arrow
8xL DAX/RBI open11,5011,840,00sentiment_arrow
6xL PLAT/RBI open4,294,4221,99sentiment_arrow
2xL MDAX/RBI open10,0410,080,40sentiment_arrow
3xS BDX/RBI open0,360,380,00sentiment_arrow
3xS AIR/RBI open1,801,8139,56sentiment_arrow
DNP/RBI 25484,00486,50-0,05sentiment_arrow
5xL GPW/RBI open11,7412,187,72sentiment_arrow
4xL ATT/RBI open2,652,719,89sentiment_arrow
4xS ALR/RBI open0,210,2338,10sentiment_arrow
4xL ING/RBI open7,147,272,20sentiment_arrow
5xL EAT/RBI open0,140,1635,71sentiment_arrow
3xS ACP/RBI open0,270,2911,11sentiment_arrow
6xS MBG/RBI open2,592,6356,23sentiment_arrow
7xL PALL/RBI open0,040,0666,67sentiment_arrow
3xL MRC/RBI open3,954,059,87sentiment_arrow
2xS KGH/RBI open5,485,5623,33sentiment_arrow
6xL ALV/RBI open33,5033,60-0,87sentiment_arrow
5xS PCO/RBI open1,741,80105,81sentiment_arrow
1xS BRN/RBI open8,028,04-0,86sentiment_arrow
4xL SDF/RBI open3,153,18-20,55sentiment_arrow
2xS RWE/RBI open8,578,61-1,04sentiment_arrow
5xL PLAT/RBI open12,8013,0617,55sentiment_arrow
5xS OPL/RBI open1,451,51160,58sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,016,212,48sentiment_arrow
4xL TEN/RBI open3,984,085,83sentiment_arrow
5xL SDF/RBI open1,501,5216,67sentiment_arrow
4xL PCO/RBI open0,320,34-42,42sentiment_arrow
7xL PLAT/RBI open0,700,74155,36sentiment_arrow
6xL DAX/RBI open27,3528,15-3,54sentiment_arrow
3xS BDX/RBI open3,883,94-10,24sentiment_arrow
5xL CPS/RBI open3,223,35-1,75sentiment_arrow
5xL SPL/RBI open1,932,015,35sentiment_arrow
2xS MDAX/RBI open6,386,40-0,16sentiment_arrow
4xL PALL/RBI open0,400,44244,12sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open2,092,10136,45sentiment_arrow
6xS WIG20/RBI open0,150,17226,67sentiment_arrow
4xS PCO/RBI open4,394,5163,76sentiment_arrow
3xS MDAX/RBI open4,724,78-1,06sentiment_arrow
5xS UHU/RBI open2,782,84-0,71sentiment_arrow
4xL DBK/RBI open92,9093,10-4,38sentiment_arrow
10xL PLAT/RBI open0,270,320,00sentiment_arrow
5xL MDAX/RBI open5,505,62-16,97sentiment_arrow
4xS DNP/RBI open1,031,06131,00sentiment_arrow
4xS ALE/RBI open1,831,87394,29sentiment_arrow
3xL SAP/RBI open54,1054,20-5,99sentiment_arrow
6xS CECEUR/RBI open0,270,2855,56sentiment_arrow
5xL DNP/RBI open1,191,24-75,81sentiment_arrow
2xL PZU/RBI open15,8416,00-48,56sentiment_arrow
3xS PCO/RBI open8,438,617,01sentiment_arrow
3xS MBK/RBI open1,341,370,00sentiment_arrow
2xL ALR/RBI open13,6413,849,24sentiment_arrow
4xS KRU/RBI open5,715,8339,54sentiment_arrow
2xL KRU/RBI open6,596,6647,36sentiment_arrow
2xS IFX/RBI open3,723,73-0,40sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open5,695,791,23sentiment_arrow
6xL BAS/RBI open0,560,572,73sentiment_arrow
3xL IFX/RBI open3,313,320,15sentiment_arrow
SX5E/RBI 25195,80197,200,15sentiment_arrow
2xS CDR/RBI open1,131,15216,81sentiment_arrow
10xL SILV/RBI open0,130,20-50,00sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,963,0229,33sentiment_arrow
PZU/RBI 2551,7052,000,29sentiment_arrow
5xS P911/RBI open77,6078,10-4,24sentiment_arrow
7xS UHU/RBI open3,773,88-0,39sentiment_arrow
4xS PEO/RBI open0,640,66-27,42sentiment_arrow
3xS EUR/RBI open16,0216,22-37,17sentiment_arrow
4xS LPP/RBI open0,500,5233,33sentiment_arrow
BSKT/RBI 27409,50429,50-0,75sentiment_arrow
10xL SILV/RBI open0,40--52,50sentiment_arrow
8xL UHU/RBI open1,651,694,37sentiment_arrow
8xL PLAT/RBI open2,142,2029,17sentiment_arrow
6xL MWIG40/RBI open23,2023,7521,76sentiment_arrow
3xL PEO/RBI open11,9212,1813,91sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,043,08-13,56sentiment_arrow
RBIV.F27,0827,241,51sentiment_arrow
5xS HG/RBI open0,720,76265,71sentiment_arrow
3xL DBK/RBI open74,3074,50-0,53sentiment_arrow
2xL CL/RBI open5,925,98-0,34sentiment_arrow
9xL WIG20/RBI open2,342,3969,49sentiment_arrow
6xL CL/RBI open1,531,57271,83sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,20176,000,46sentiment_arrow
2xL EUR/RBI open1,891,9161,22sentiment_arrow
5xL XTB/RBI open35,0036,050,00sentiment_arrow
2xL OPL/RBI open11,6411,82-1,59sentiment_arrow
8xL WIG20/RBI open2,762,829,35sentiment_arrow
4xL XTB/RBI open49,5050,707,48sentiment_arrow
3xS ALR/RBI open1,331,3775,37sentiment_arrow
10xL DAX/RBI open9,319,590,31sentiment_arrow
9xL PALL/RBI open0,18-138,46sentiment_arrow
5xS MDAX/RBI open2,142,194,19sentiment_arrow
7xL BRN/RBI open1,831,89-25,68sentiment_arrow
6xS HG/RBI open0,280,32904,35sentiment_arrow
4xL HG/RBI open8,959,08-6,23sentiment_arrow
5xL KTY/RBI open5,265,45-7,17sentiment_arrow
2xS SPL/RBI open5,205,28-0,38sentiment_arrow
6xS WIG20/RBI open0,770,79-1,32sentiment_arrow
6xL HG/RBI open4,124,24119,54sentiment_arrow
2xS EUR/RBI open21,1021,25-35,33sentiment_arrow
3xS PLAT/RBI open3,213,25-10,53sentiment_arrow
10xL G/RBI open0,971,0110,00sentiment_arrow
2xL BDX/RBI open6,806,8723,44sentiment_arrow
4xS RWE/RBI open5,035,08-1,84sentiment_arrow
10xS PLAT/RBI open0,140,1881,82sentiment_arrow
5xL PCO/RBI open0,390,4115,38sentiment_arrow
WIG20/RBI 271 001,501 011,000,05sentiment_arrow
6xL SIE/RBI open3,713,72-0,81sentiment_arrow
5xL GAMES/RBI open4,724,740,85sentiment_arrow
5xS KTY/RBI open0,750,788,00sentiment_arrow
3xL CPS/RBI open9,289,515,51sentiment_arrow
3xS FFIN/RBI open1,871,90-14,52sentiment_arrow
4xS BHW/RBI open1,851,89-3,72sentiment_arrow
5xL ALV/RBI open59,5059,70-1,81sentiment_arrow
4xS IFX/RBI open0,150,1633,33sentiment_arrow
8xS PALL/RBI open1,171,21678,14sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,370,3925,00sentiment_arrow
6xS G/RBI open1,651,69-1,76sentiment_arrow
NKE/RBI 27981,001 001,00-2,60sentiment_arrow
2xL ATT/RBI open7,657,741,25sentiment_arrow
1xS PALL/RBI open8,248,44-3,81sentiment_arrow
6xL G/RBI open4,554,695,96sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25199,60201,000,15sentiment_arrow
7xS MWIG40/RBI open0,360,38108,11sentiment_arrow
3xL ADS/RBI open10,9610,986,71sentiment_arrow
8xS WIG20/RBI open0,170,19-10,00sentiment_arrow
5xL G/RBI open5,815,934,45sentiment_arrow
4xL KRU/RBI open1,811,851,09sentiment_arrow
MIL/RBI 258,718,780,52sentiment_arrow
4xL BAS/RBI open2,652,661,72sentiment_arrow
6xL G/RBI open1,331,376,30sentiment_arrow
1xS UHU/RBI open9,109,19-0,27sentiment_arrow
4xL RWE/RBI open2,112,1324,52sentiment_arrow
5xL NG/RBI open1,411,4578,01sentiment_arrow
5xL MIL/RBI open13,0213,347,68sentiment_arrow
6xL PLAT/RBI open1,591,6321,97sentiment_arrow
4xL AIR/RBI open9,749,780,51sentiment_arrow
5xL ALE/RBI open0,630,6526,47sentiment_arrow
3xL ALV/RBI open35,9536,00-4,26sentiment_arrow
Raiffeisen Unsp ADR--3,64sentiment_arrow
4xL KTY/RBI open7,828,045,60sentiment_arrow
3xS OPL/RBI open4,044,144,87sentiment_arrow
5xL ATT/RBI open1,351,39-0,75sentiment_arrow
8xL G/RBI open2,392,467,78sentiment_arrow
3xL MDAX/RBI open8,728,83-6,28sentiment_arrow
2xS HG/RBI open4,734,782,04sentiment_arrow
7xL SILV/RBI open7,047,2538,51sentiment_arrow
4xL PKN/RBI open9,139,31-14,88sentiment_arrow
7xL PLAT/RBI open3,894,01-51,75sentiment_arrow
5xS SPL/RBI open0,03-633,33sentiment_arrow
6xS FFIN/RBI open0,12-83,33sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,046,07-0,90sentiment_arrow
5xL CL/RBI open1,031,07163,16sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,421,44-13,48sentiment_arrow
BRN/RBI open29,6029,70-2,58sentiment_arrow
2xL BHW/RBI open12,1612,281,16sentiment_arrow
4xS PALL/RBI open6,756,85-17,27sentiment_arrow
4xS BDX/RBI open2,152,19-25,54sentiment_arrow
8xL CL/RBI open0,930,97-8,60sentiment_arrow
BSKT/RBI 27993,501 013,503,13sentiment_arrow
3xL FFIN/RBI open16,8017,066,99sentiment_arrow
8xL BRN/RBI open1,101,1417,65sentiment_arrow
2xS TEN/RBI open6,106,172,66sentiment_arrow
4xS KTY/RBI open1,591,64246,20sentiment_arrow
3xL BAS/RBI open4,624,631,20sentiment_arrow
3xL DAX/RBI open21,3021,550,00sentiment_arrow
7xS PALL/RBI open2,132,19-30,10sentiment_arrow
6xL SAP/RBI open92,7092,90-92,85sentiment_arrow
4xL ALV/RBI open47,6547,75-1,34sentiment_arrow
4xL DAX/RBI open24,2524,60-1,51sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open5,615,69-1,06sentiment_arrow
5xL PCO/RBI open0,080,2575,00sentiment_arrow
3xS PKO/RBI open1,401,42-28,57sentiment_arrow
8xS GOLD/RBI open1,021,061,96sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,27sentiment_arrow
4xS MIL/RBI open0,210,230,00sentiment_arrow
2xL IFX/RBI open6,596,60-0,08sentiment_arrow
2xS BHW/RBI open5,225,27-0,10sentiment_arrow
BSKT/RBI 271 003,501 023,00-0,30sentiment_arrow
7xS DAX/RBI open0,150,19713,33sentiment_arrow
4xL BHW/RBI open8,839,012,18sentiment_arrow
5xL ING/RBI open5,555,6730,35sentiment_arrow
5xS GAMES/RBI open1,071,09152,29sentiment_arrow
5xL CDR/RBI open66,5068,20-14,03sentiment_arrow
RBIV.DE27,1227,200,00sentiment_arrow
2xS ALV/RBI open2,362,371,07sentiment_arrow
7xS BRN/RBI open1,911,97-1,02sentiment_arrow
4xL PLAT/RBI open5,105,18-33,33sentiment_arrow
4xS ALV/RBI open0,460,4715,56sentiment_arrow
5xS PKO/RBI open0,05-150,00sentiment_arrow
4xS PZU/RBI open0,900,92542,70sentiment_arrow
6xS VOW3/RBI open2,382,42-7,98sentiment_arrow
3xL AIR/RBI open12,2412,280,33sentiment_arrow
1xS NG/RBI open7,277,29-0,82sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,450,46116,33sentiment_arrow
2xL XTB/RBI open36,2036,65-25,85sentiment_arrow
5xL PEO/RBI open4,414,57155,22sentiment_arrow
2xS CBK/RBI open0,510,52780,39sentiment_arrow
2xL PLAT/RBI open9,159,24-6,63sentiment_arrow
4xS KGH/RBI open1,291,3330,30sentiment_arrow
5xL PZU/RBI open11,3811,66-27,60sentiment_arrow
4xS DAX/RBI open1,251,29349,59sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,303,34-2,06sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,40168,000,30sentiment_arrow
KGH/RBI 281 016,001 036,00-9,87sentiment_arrow
1xS GOLD/RBI open5,755,8530,27sentiment_arrow
2xL SDF/RBI open8,228,25-1,50sentiment_arrow
5xS AIR/RBI open0,310,32-1,56sentiment_arrow
4xS ALR/RBI open0,440,46-6,82sentiment_arrow
7xL BRN/RBI open0,420,46325,00sentiment_arrow
2xL CPS/RBI open14,0014,222,48sentiment_arrow
3xS DNP/RBI open2,492,5513,30sentiment_arrow
PLAT/RBI open421,50429,50-3,79sentiment_arrow
2xS KRU/RBI open8,949,031,07sentiment_arrow
8xL UHU/RBI open0,260,30840,00sentiment_arrow
4xL KGH/RBI open2,422,499,70sentiment_arrow
3xS BHW/RBI open3,133,19146,52sentiment_arrow
2xS BDX/RBI open6,766,8316,55sentiment_arrow
1xS G/RBI open7,147,34-0,14sentiment_arrow
5xL ACP/RBI open112,00116,601,87sentiment_arrow
2xL PKN/RBI open12,3412,463,40sentiment_arrow
5xL ADS/RBI open4,234,24-18,16sentiment_arrow
MWIG40/RBI 2563,1063,30-2,85sentiment_arrow
10xL UHU/RBI open0,400,445,00sentiment_arrow
5xL TEN/RBI open2,222,296,87sentiment_arrow
5xL CBK/RBI open183,00184,00-1,13sentiment_arrow
6xS MWIG40/RBI open0,660,6813,24sentiment_arrow
3xS LPP/RBI open0,600,62-34,43sentiment_arrow
6xS GAMES/RBI open0,570,5950,00sentiment_arrow
5xL DAX/RBI open26,4026,95-51,37sentiment_arrow
3xL SIE/RBI open13,3213,34-0,22sentiment_arrow
6xS RWE/RBI open1,951,98-2,24sentiment_arrow
6xL BRN/RBI open1,091,13496,04sentiment_arrow
4xL EAT/RBI open0,420,442,38sentiment_arrow
5xS BAS/RBI open0,960,97-1,53sentiment_arrow
4xL MBK/RBI open10,4010,701,25sentiment_arrow
6xS RB/RBI open1,861,92-1,05sentiment_arrow
4xS OPL/RBI open2,612,706,20sentiment_arrow
LPP/RBI 25139,40--12,97sentiment_arrow
CDR/RBI 25126,40127,000,40sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open3,253,3338,07sentiment_arrow
DNP/RBI 25498,50501,00-0,15sentiment_arrow
3xL ATT/RBI open4,624,707,86sentiment_arrow
5xS LPP/RBI open0,09-144,44sentiment_arrow
2xL DAX/RBI open17,8618,04-7,53sentiment_arrow
4xL MIL/RBI open13,8014,08-61,95sentiment_arrow
2xS DNP/RBI open4,874,95152,08sentiment_arrow
5xL HG/RBI open6,406,53-2,82sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,00136,600,22sentiment_arrow
09.06.2025 11:10:36

Graf online
Zdroj: Six Financial Information, BCPP