Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,84
KB0,40
PKN82,1182,120,61
Msft496,41496,480,10
Nokia4,44,404-0,02
IBM291,74292,040,73
Mercedes-Benz Group AG49,7449,75-1,48
PFE24,3524,360,70
30.06.2025 16:43:44
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2025 18:01:14
2xL BDX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,11 21,77 -0,04 203
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.05.2025 18:01:14
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0006,656,724 0008,11-0,0421,77
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,66 27.06.2025
52-týdenní maximum 12,12 28.06.2024
52-týdenní minimum 4,33 17.12.2024
Dnešní objem (ks) 25 18:01
Dnešní objem 202,75 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,590,61160,32sentiment_arrow
3xS ING/RBI open1,341,36129,20sentiment_arrow
TEN/RBI 2586,3086,900,58sentiment_arrow
6xS GOLD/RBI open2,122,18-2,71sentiment_arrow
3xL PCO/RBI open2,152,20-4,76sentiment_arrow
2xS PKO/RBI open2,552,5811,32sentiment_arrow
5xL RWE/RBI open1,321,34-3,62sentiment_arrow
2xL SAP/RBI open32,8032,85-5,66sentiment_arrow
10xL PALL/RBI open0,054,20185,71sentiment_arrow
2xS ALR/RBI open2,672,717,22sentiment_arrow
2xL CBK/RBI open56,0056,10-2,86sentiment_arrow
4xS VOW3/RBI open6,106,1569,68sentiment_arrow
9xL DAX/RBI open8,408,65-18,01sentiment_arrow
4xL CL/RBI open2,072,11-3,69sentiment_arrow
5xL KGH/RBI open0,620,640,00sentiment_arrow
5xL BDX/RBI open0,640,66-4,62sentiment_arrow
3xS CPS/RBI open1,301,3392,31sentiment_arrow
6xL AIR/RBI open5,535,56-0,81sentiment_arrow
3xL PALL/RBI open1,441,48-33,33sentiment_arrow
4xL BDX/RBI open1,851,89-11,29sentiment_arrow
2xL NG/RBI open8,068,14101,97sentiment_arrow
ALE/RBI 2531,3031,451,21sentiment_arrow
4xL CECEUR/RBI open28,6028,953,32sentiment_arrow
2xL ALV/RBI open23,7523,803,16sentiment_arrow
7xS BRN/RBI open0,14-0,00sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open0,23-9,52sentiment_arrow
6xS PLAT/RBI open0,10-0,00sentiment_arrow
4xL SIE/RBI open10,1010,12-5,69sentiment_arrow
6xL RWE/RBI open0,600,61-38,10sentiment_arrow
2xS MBK/RBI open1,111,13-1,68sentiment_arrow
2xS KTY/RBI open4,184,242,93sentiment_arrow
4xS PLAT/RBI open0,950,991 102,15sentiment_arrow
3xS PZU/RBI open1,711,74-2,54sentiment_arrow
3xL SPL/RBI open7,377,554,66sentiment_arrow
2xL VOW3/RBI open4,844,86-3,39sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,381,42495,83sentiment_arrow
6.63183 KGHM/RBI 251 119,501 129,50-4,16sentiment_arrow
5xS KRU/RBI open2,312,3748,71sentiment_arrow
5xL AIR/RBI open8,999,04-0,72sentiment_arrow
4xL PALL/RBI open1,992,03-1,42sentiment_arrow
7xL DAX/RBI open23,5524,25-57,61sentiment_arrow
6xL CECEUR/RBI open32,8533,454,91sentiment_arrow
6xL ADS/RBI open1,041,051 376,92sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open11,6211,76-29,14sentiment_arrow
MWIG40/RBI 2560,9061,100,16sentiment_arrow
GOLD/RBI 251 061,501 080,001,84sentiment_arrow
EOAN/RBI 271 052,001 072,00-2,04sentiment_arrow
3xL XTB/RBI open55,1056,10-48,33sentiment_arrow
3xS UHU/RBI open9,459,560,58sentiment_arrow
3xS PEO/RBI open1,231,266,20sentiment_arrow
4xL IFX/RBI open1,211,226,58sentiment_arrow
5xS KTY/RBI open0,200,22283,33sentiment_arrow
4xS LPP/RBI open0,07-100,00sentiment_arrow
8xS PLAT/RBI open0,12-0,00sentiment_arrow
10xL BRN/RBI open0,11-536,36sentiment_arrow
8xL PALL/RBI open0,06-3 057,14sentiment_arrow
PEO/RBI 25161,00161,800,75sentiment_arrow
4xL EUR/RBI open0,230,2570,00sentiment_arrow
MIL/RBI 259,699,760,57sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,803,85-3,89sentiment_arrow
6xL PALL/RBI open0,23-352,00sentiment_arrow
8xS SILV/RBI open1,031,072,94sentiment_arrow
4xL SAP/RBI open61,2061,300,41sentiment_arrow
2xS PZU/RBI open3,483,5147,89sentiment_arrow
3BVV/RBI 2572,7073,400,48sentiment_arrow
5xL SAP/RBI open69,5069,60-20,26sentiment_arrow
KGH/RBI 25125,60126,200,40sentiment_arrow
3xS TEN/RBI open3,903,9718,83sentiment_arrow
5xL PKO/RBI open12,2012,5035,86sentiment_arrow
2xS ACP/RBI open0,810,83-3,49sentiment_arrow
9xS SILV/RBI open0,600,64253,33sentiment_arrow
4xS HG/RBI open1,261,30-0,78sentiment_arrow
LPP/RBI 28931,50951,500,85sentiment_arrow
3xL PKP/RBI open3,81-16,58sentiment_arrow
7xL MWIG40/RBI open30,3531,207,79sentiment_arrow
2xL PALL/RBI open3,643,68-26,67sentiment_arrow
5xS ALE/RBI open0,340,36527,03sentiment_arrow
3xS SAP/RBI open0,440,451,14sentiment_arrow
9xL PLAT/RBI open0,10-54,55sentiment_arrow
3xS KTY/RBI open2,482,53156,49sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open20,8021,106,67sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27954,50974,500,99sentiment_arrow
2xS ADS/RBI open3,413,420,15sentiment_arrow
8xL PLAT/RBI open11,5811,92-13,02sentiment_arrow
4xS PKO/RBI open0,360,38179,49sentiment_arrow
2xS SAP/RBI open1,411,42-0,35sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,6818,860,11sentiment_arrow
5xL KGH/RBI open0,930,962,15sentiment_arrow
4xS MBK/RBI open0,400,428,70sentiment_arrow
2xS FFIN/RBI open3,143,1716,00sentiment_arrow
10xS SILV/RBI open0,350,395,71sentiment_arrow
3xL PLAT/RBI open9,079,18-7,59sentiment_arrow
4xS PALL/RBI open0,770,818,22sentiment_arrow
5xS KGH/RBI open0,09-88,89sentiment_arrow
5xS GOLD/RBI open2,902,968,67sentiment_arrow
3BVV/RBI 2576,6077,400,52sentiment_arrow
KGH/RBI 25118,80119,400,42sentiment_arrow
5xS ALR/RBI open0,02-300,00sentiment_arrow
4xL GPW/RBI open10,9811,32-39,47sentiment_arrow
ALE/RBI 2533,0533,201,61sentiment_arrow
5xS KRU/RBI open2,882,9531,49sentiment_arrow
3xS KRU/RBI open7,127,239,96sentiment_arrow
2xS CPS/RBI open2,752,791,09sentiment_arrow
4xL MDAX/RBI open6,566,673,52sentiment_arrow
5xS MBK/RBI open0,11--21,43sentiment_arrow
5xS SPL/RBI open0,12-492,86sentiment_arrow
5xS ALE/RBI open0,470,49103,85sentiment_arrow
RBIV.VI25,7625,820,16sentiment_arrow
5xL OPL/RBI open7,888,206,16sentiment_arrow
5xS PEO/RBI open0,110,1383,33sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open10,6410,9012,55sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,120,1616,67sentiment_arrow
2xS PCO/RBI open7,287,38108,58sentiment_arrow
3xL BDX/RBI open3,873,93-2,58sentiment_arrow
5xL BHW/RBI open8,328,5314,58sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,440,48-47,73sentiment_arrow
4xL CBK/RBI open121,60122,20-5,80sentiment_arrow
2xL SPL/RBI open10,6210,805,83sentiment_arrow
PKN/RBI 2566,5066,800,53sentiment_arrow
RBOB/RBI open8,238,3513,35sentiment_arrow
2xL DBK/RBI open49,0549,10-4,71sentiment_arrow
6xL VOW3/RBI open0,22-80,00sentiment_arrow
10xS CL/RBI open0,12-1 054,55sentiment_arrow
5xL PALL/RBI open0,770,8129,76sentiment_arrow
Raiffsen Intl Bk632,40634,000,25sentiment_arrow
7xS WIG20/RBI open0,230,25368,00sentiment_arrow
10xL PLAT/RBI open6,586,78-19,17sentiment_arrow
5xL MBK/RBI open6,696,9343,74sentiment_arrow
3BVV/RBI 2578,7079,500,51sentiment_arrow
7xL WIG20/RBI open5,835,9314,07sentiment_arrow
4xS ING/RBI open0,470,490,00sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,642,66383,40sentiment_arrow
5xL BAS/RBI open1,231,24162,96sentiment_arrow
5xS PKO/RBI open0,10-72,73sentiment_arrow
4xS AIR/RBI open0,590,602,59sentiment_arrow
1xS PLAT/RBI open5,855,900,60sentiment_arrow
5xL KRU/RBI open0,840,8636,90sentiment_arrow
6xS BAS/RBI open0,310,32560,71sentiment_arrow
8.40786 ORLEN/RBI251 134,001 144,00-1,99sentiment_arrow
3xL PALL/RBI open7,737,82-30,04sentiment_arrow
9xL UHU/RBI open0,670,719,52sentiment_arrow
2xL AIR/RBI open15,1615,20-0,26sentiment_arrow
5xL ALR/RBI open3,874,0137,29sentiment_arrow
6xL CBK/RBI open44,9545,2519,39sentiment_arrow
6xS PALL/RBI open2,432,508,59sentiment_arrow
4xL ACP/RBI open237,50245,0015,43sentiment_arrow
3xL BHW/RBI open12,0612,245,84sentiment_arrow
3xL CDR/RBI open91,9093,30-64,37sentiment_arrow
4xS CECEUR/RBI open0,930,94-2,60sentiment_arrow
3xL TEN/RBI open5,455,55-10,68sentiment_arrow
5xL PLAT/RBI open4,154,2318,82sentiment_arrow
NG/RBI open6,036,1128,55sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,350,39100,00sentiment_arrow
6xL FFIN/RBI open10,0010,30-19,23sentiment_arrow
739250/RBI 26982,001 002,00-0,36sentiment_arrow
8xS RB/RBI open0,230,278,70sentiment_arrow
2xS BMW/RBI open9,529,572,41sentiment_arrow
7xL UHU/RBI open1,921,982,09sentiment_arrow
2xL ADS/RBI open11,0011,02-0,09sentiment_arrow
2xS MIL/RBI open2,012,03221,33sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,787,92-0,39sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open76,90-197,24sentiment_arrow
6xL PALL/RBI open1,081,120,00sentiment_arrow
2xS PALL/RBI open5,795,853,01sentiment_arrow
WIG20/RBI 2524,7024,750,51sentiment_arrow
6xL CL/RBI open0,330,37257,14sentiment_arrow
3xS PKN/RBI open2,242,27110,48sentiment_arrow
6xS BMW/RBI open0,630,6415,25sentiment_arrow
4xL NG/RBI open0,160,20350,00sentiment_arrow
2xS PLAT/RBI open4,044,081,00sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 024,501 044,500,98sentiment_arrow
8xL SILV/RBI open1,411,45144,52sentiment_arrow
3xL KGH/RBI open4,784,88-7,76sentiment_arrow
5xS KTY/RBI open0,04-1 125,00sentiment_arrow
6xS P911/RBI open45,7046,0034,80sentiment_arrow
10xS GOLD/RBI open0,450,49-18,75sentiment_arrow
4xS SPL/RBI open1,231,2772,99sentiment_arrow
2xS WIG20/RBI open5,075,10-2,02sentiment_arrow
WIG20/RBI 2527,0027,051,03sentiment_arrow
TEN/RBI 2586,6087,200,58sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,120,26-18,75sentiment_arrow
2xL WIG20/RBI open13,6613,722,62sentiment_arrow
2xS AIR/RBI open3,043,050,50sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,6055,900,81sentiment_arrow
7xL CL/RBI open0,510,55-3,64sentiment_arrow
3xS DAX/RBI open2,27-8,00sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,650,6915,52sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,400,420,00sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,432,47-0,41sentiment_arrow
4xS MDAX/RBI open3,373,42-2,16sentiment_arrow
LPP/RBI 25144,80--15,04sentiment_arrow
15.6 PZU/RBI 261 074,501 084,50-0,98sentiment_arrow
BRN/RBI 250,01--3,29sentiment_arrow
5xL PKP/RBI open0,38-20,51sentiment_arrow
5xS FFIN/RBI open0,210,23122,73sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29122,09126,090,00sentiment_arrow
4xL NG/RBI open2,112,1594,35sentiment_arrow
PEO/RBI 25172,80173,601,05sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,350,398,82sentiment_arrow
9xS GOLD/RBI open0,700,74-12,16sentiment_arrow
10xL WIG20/RBI open1,691,736,54sentiment_arrow
5xS SPL/RBI open0,490,51-23,21sentiment_arrow
4xL VOW3/RBI open1,341,3642,07sentiment_arrow
KGH/RBI 271 048,501 068,50-0,86sentiment_arrow
5xS PKN/RBI open0,480,50182,35sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,403,4510,56sentiment_arrow
4xS WIG20/RBI open1,871,8912,24sentiment_arrow
5xL FFIN/RBI open14,2014,56-11,85sentiment_arrow
PKN/RBI 2572,4072,800,83sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,230,2520,00sentiment_arrow
4xS UHU/RBI open3,743,80-0,26sentiment_arrow
3xS MIL/RBI open0,620,640,00sentiment_arrow
PALL/RBI open38,3538,85-1,54sentiment_arrow
BSKT/RBI 271 015,501 035,501,52sentiment_arrow
3xL PKN/RBI open15,9216,165,54sentiment_arrow
3xL PCO/RBI open1,211,24-23,73sentiment_arrow
8xL DAX/RBI open9,7710,06-3,69sentiment_arrow
6xL PLAT/RBI open5,986,1625,73sentiment_arrow
2xL MDAX/RBI open9,639,66-1,47sentiment_arrow
3xS BDX/RBI open0,340,3611,76sentiment_arrow
3xS AIR/RBI open1,421,4378,87sentiment_arrow
DNP/RBI 25494,00496,501,17sentiment_arrow
5xL GPW/RBI open11,3411,7820,31sentiment_arrow
4xL ATT/RBI open2,222,270,51sentiment_arrow
4xS ALR/RBI open0,140,1681,25sentiment_arrow
4xL ING/RBI open9,449,614,79sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,180,2050,00sentiment_arrow
6xS MBG/RBI open2,882,9253,90sentiment_arrow
7xL PALL/RBI open0,04--20,00sentiment_arrow
3xL MRC/RBI open4,404,51-6,46sentiment_arrow
2xS KGH/RBI open5,365,4426,77sentiment_arrow
6xL ALV/RBI open26,6526,7527,53sentiment_arrow
5xS PCO/RBI open0,490,51608,00sentiment_arrow
1xS BRN/RBI open7,467,480,95sentiment_arrow
4xL SDF/RBI open2,692,7130,74sentiment_arrow
2xS RWE/RBI open7,587,622,15sentiment_arrow
5xL PLAT/RBI open17,4017,74-1,18sentiment_arrow
5xS OPL/RBI open1,161,21233,64sentiment_arrow
6xS SIE/RBI open0,03-750,00sentiment_arrow
4xL CPS/RBI open7,918,17-3,32sentiment_arrow
4xL TEN/RBI open3,433,52-5,87sentiment_arrow
5xL SDF/RBI open1,221,2337,69sentiment_arrow
4xL PCO/RBI open0,750,77-73,97sentiment_arrow
7xL PLAT/RBI open0,981,0240,20sentiment_arrow
6xL DAX/RBI open24,3525,109,22sentiment_arrow
3xS BDX/RBI open3,703,76-0,54sentiment_arrow
5xL CPS/RBI open4,504,68-2,86sentiment_arrow
5xL SPL/RBI open2,442,5414,75sentiment_arrow
2xS MDAX/RBI open6,466,48-1,37sentiment_arrow
4xL PALL/RBI open0,400,44172,09sentiment_arrow
4xS PEO/RBI open0,02-3 733,33sentiment_arrow
4xS BAS/RBI open1,971,98173,51sentiment_arrow
6xS WIG20/RBI open0,090,11390,00sentiment_arrow
4xS PCO/RBI open1,591,64322,49sentiment_arrow
3xS MDAX/RBI open4,814,87-4,88sentiment_arrow
5xS UHU/RBI open2,252,30-0,22sentiment_arrow
4xL DBK/RBI open95,1095,40-15,25sentiment_arrow
10xL PLAT/RBI open0,35-8,11sentiment_arrow
5xL MDAX/RBI open4,935,04-3,56sentiment_arrow
4xS DNP/RBI open0,900,93140,63sentiment_arrow
4xS ALE/RBI open1,611,64397,13sentiment_arrow
3xL SAP/RBI open47,6547,700,58sentiment_arrow
6xS CECEUR/RBI open0,200,21100,00sentiment_arrow
5xL DNP/RBI open1,311,36-75,21sentiment_arrow
2xL PZU/RBI open16,8417,00-50,30sentiment_arrow
3xS PCO/RBI open4,054,14116,07sentiment_arrow
3xS MBK/RBI open1,171,19-11,36sentiment_arrow
2xL ALR/RBI open15,0015,223,04sentiment_arrow
4xS KRU/RBI open4,844,9462,27sentiment_arrow
2xL KRU/RBI open6,816,8843,47sentiment_arrow
2xS IFX/RBI open3,613,62-2,30sentiment_arrow
3xS DBK/RBI open0,130,1466,67sentiment_arrow
1xS SILV/RBI open5,505,601,09sentiment_arrow
6xL BAS/RBI open0,510,52-11,21sentiment_arrow
3xL IFX/RBI open3,283,294,29sentiment_arrow
SX5E/RBI 25194,60196,000,46sentiment_arrow
2xS CDR/RBI open1,001,02240,95sentiment_arrow
10xL SILV/RBI open0,100,22-45,45sentiment_arrow
4xS SAP/RBI open0,11-25,00sentiment_arrow
3xS KGH/RBI open2,842,9036,14sentiment_arrow
PZU/RBI 2552,5052,800,67sentiment_arrow
5xS P911/RBI open60,5060,804,93sentiment_arrow
7xS UHU/RBI open2,722,801,10sentiment_arrow
4xS PEO/RBI open0,420,442,27sentiment_arrow
3xS EUR/RBI open13,7413,90-36,42sentiment_arrow
4xS LPP/RBI open0,440,4670,00sentiment_arrow
BSKT/RBI 27454,00474,0010,17sentiment_arrow
10xL SILV/RBI open0,32--40,63sentiment_arrow
8xL UHU/RBI open1,181,221,69sentiment_arrow
8xL PLAT/RBI open2,953,04-2,12sentiment_arrow
6xL MWIG40/RBI open29,9030,65-2,29sentiment_arrow
3xL PEO/RBI open14,7815,10-1,69sentiment_arrow
4xS ACP/RBI open0,03-1 366,67sentiment_arrow
3xS PALL/RBI open2,652,694,30sentiment_arrow
RBIV.F25,7025,860,16sentiment_arrow
5xS HG/RBI open0,570,61349,12sentiment_arrow
3xL DBK/RBI open76,3076,50-7,17sentiment_arrow
2xL CL/RBI open5,925,98-2,62sentiment_arrow
9xL WIG20/RBI open3,373,4530,72sentiment_arrow
6xL CL/RBI open1,271,31282,61sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25177,40178,201,02sentiment_arrow
2xL EUR/RBI open2,062,0862,05sentiment_arrow
5xL XTB/RBI open43,1544,45-32,02sentiment_arrow
2xL OPL/RBI open12,0812,28-1,11sentiment_arrow
8xL WIG20/RBI open3,863,94-14,37sentiment_arrow
4xL XTB/RBI open58,9060,30-11,46sentiment_arrow
3xS ALR/RBI open1,041,07113,64sentiment_arrow
10xL DAX/RBI open7,437,859,79sentiment_arrow
9xL PALL/RBI open0,16-55,00sentiment_arrow
5xS MDAX/RBI open2,212,265,24sentiment_arrow
7xL BRN/RBI open1,361,40-2,82sentiment_arrow
6xS HG/RBI open0,220,26950,00sentiment_arrow
4xL HG/RBI open9,9310,08-10,64sentiment_arrow
5xL KTY/RBI open5,936,14-28,37sentiment_arrow
2xS SPL/RBI open4,554,62-4,28sentiment_arrow
6xS WIG20/RBI open0,500,527,41sentiment_arrow
6xL HG/RBI open4,865,01101,90sentiment_arrow
2xS EUR/RBI open19,0619,22-35,01sentiment_arrow
3xS PLAT/RBI open2,132,171,90sentiment_arrow
2xL BDX/RBI open6,656,7221,77sentiment_arrow
4xS RWE/RBI open3,953,994,47sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,071,1113,27sentiment_arrow
WIG20/RBI 271 002,501 010,00-0,05sentiment_arrow
6xL SIE/RBI open3,493,50-20,16sentiment_arrow
5xL GAMES/RBI open4,914,936,26sentiment_arrow
5xS KTY/RBI open0,520,5465,31sentiment_arrow
3xL CPS/RBI open11,4611,74-20,03sentiment_arrow
3xS FFIN/RBI open1,451,474,61sentiment_arrow
4xS BHW/RBI open1,581,617,10sentiment_arrow
5xL ALV/RBI open48,9549,100,36sentiment_arrow
4xS IFX/RBI open0,140,1542,86sentiment_arrow
8xS PALL/RBI open0,650,692 273,33sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,280,3050,00sentiment_arrow
NKE/RBI 27990,501 010,50-3,24sentiment_arrow
2xL ATT/RBI open7,107,197,12sentiment_arrow
1xS PALL/RBI open7,777,972,47sentiment_arrow
7xS WIG20/RBI open0,02-400,00sentiment_arrow
SX5E/RBI 25198,20199,800,40sentiment_arrow
7xS MWIG40/RBI open0,24-208,00sentiment_arrow
3xL ADS/RBI open8,388,40-0,59sentiment_arrow
8xS WIG20/RBI open0,090,11-8,33sentiment_arrow
4xL KRU/RBI open1,871,91-1,07sentiment_arrow
MIL/RBI 258,738,800,40sentiment_arrow
4xL BAS/RBI open2,532,54-6,80sentiment_arrow
1xS UHU/RBI open8,708,790,75sentiment_arrow
4xL RWE/RBI open2,542,57-1,89sentiment_arrow
5xL NG/RBI open0,650,69164,21sentiment_arrow
5xL MIL/RBI open14,9015,2813,80sentiment_arrow
6xL PLAT/RBI open2,192,26-1,55sentiment_arrow
4xL AIR/RBI open12,4212,46-0,64sentiment_arrow
5xL ALE/RBI open0,700,7234,38sentiment_arrow
3xL ALV/RBI open32,2032,258,24sentiment_arrow
Raiffeisen Unsp ADR--6,13sentiment_arrow
4xL KTY/RBI open8,769,01-9,88sentiment_arrow
3xS OPL/RBI open3,573,666,01sentiment_arrow
5xL ATT/RBI open1,061,0921,05sentiment_arrow
3xL MDAX/RBI open8,198,292,24sentiment_arrow
2xS HG/RBI open4,214,25-0,94sentiment_arrow
7xL SILV/RBI open5,805,9758,09sentiment_arrow
4xL PKN/RBI open13,2813,54-9,63sentiment_arrow
7xL PLAT/RBI open5,465,6234,05sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,07-175,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,895,923,60sentiment_arrow
5xL CL/RBI open0,930,97152,53sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,011,0314,02sentiment_arrow
BRN/RBI open29,0529,15-13,74sentiment_arrow
2xL BHW/RBI open13,0213,163,89sentiment_arrow
4xS PALL/RBI open5,545,625,08sentiment_arrow
4xS BDX/RBI open1,982,02-13,13sentiment_arrow
8xL CL/RBI open0,610,6528,79sentiment_arrow
BSKT/RBI 271 004,001 024,00-0,15sentiment_arrow
3xL FFIN/RBI open20,1020,40-6,47sentiment_arrow
8xL BRN/RBI open0,700,74319,74sentiment_arrow
2xS TEN/RBI open5,946,013,35sentiment_arrow
4xS KTY/RBI open1,211,24371,55sentiment_arrow
3xL BAS/RBI open4,494,50-5,37sentiment_arrow
3xL DAX/RBI open20,1520,404,90sentiment_arrow
7xS PALL/RBI open1,361,4010,40sentiment_arrow
6xL SAP/RBI open70,6070,80-89,22sentiment_arrow
4xL ALV/RBI open41,0541,150,86sentiment_arrow
4xL DAX/RBI open22,5522,90-0,76sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,658,77-18,85sentiment_arrow
5xL PCO/RBI open0,190,240,00sentiment_arrow
3xS PKO/RBI open1,011,03-6,54sentiment_arrow
8xS GOLD/RBI open1,041,08-3,64sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,400,54sentiment_arrow
4xS MIL/RBI open0,160,1822,22sentiment_arrow
2xL IFX/RBI open6,566,572,74sentiment_arrow
2xS BHW/RBI open4,834,88-2,90sentiment_arrow
BSKT/RBI 271 023,501 034,500,54sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open10,0410,247,76sentiment_arrow
5xL ING/RBI open7,827,99-4,55sentiment_arrow
5xS GAMES/RBI open0,970,99166,99sentiment_arrow
5xL CDR/RBI open87,2089,4016,01sentiment_arrow
RBIV.DE25,7425,820,47sentiment_arrow
2xS ALV/RBI open2,462,47-0,20sentiment_arrow
7xS BRN/RBI open0,470,516,52sentiment_arrow
4xL PLAT/RBI open6,656,7515,32sentiment_arrow
4xS ALV/RBI open0,500,514,00sentiment_arrow
5xS PKO/RBI open0,02-233,33sentiment_arrow
4xS PZU/RBI open0,750,77633,33sentiment_arrow
6xS VOW3/RBI open2,352,394,78sentiment_arrow
3xL AIR/RBI open14,7214,76-0,41sentiment_arrow
1xS NG/RBI open7,557,575,29sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,580,5982,76sentiment_arrow
2xL XTB/RBI open40,1540,65-33,54sentiment_arrow
5xL PEO/RBI open6,046,26107,79sentiment_arrow
2xS CBK/RBI open0,540,55763,46sentiment_arrow
2xL PLAT/RBI open10,5610,66-5,23sentiment_arrow
4xS KGH/RBI open1,211,2440,98sentiment_arrow
5xL PZU/RBI open12,6412,96-30,73sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,442,476,28sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25169,20169,800,77sentiment_arrow
KGH/RBI 281 029,001 049,00-11,19sentiment_arrow
1xS GOLD/RBI open5,625,7229,81sentiment_arrow
2xL SDF/RBI open7,627,65-2,49sentiment_arrow
5xS AIR/RBI open0,210,227,50sentiment_arrow
4xS ALR/RBI open0,310,3324,24sentiment_arrow
7xL BRN/RBI open0,320,36378,13sentiment_arrow
2xL CPS/RBI open16,1816,44-8,72sentiment_arrow
3xS DNP/RBI open2,262,323,78sentiment_arrow
PLAT/RBI open448,00456,00-12,85sentiment_arrow
2xS KRU/RBI open8,398,470,48sentiment_arrow
PKN/RBI 28986,501 006,501,22sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,362,431,71sentiment_arrow
3xS BHW/RBI open2,782,84166,78sentiment_arrow
2xS BDX/RBI open6,626,6923,41sentiment_arrow
5xL ACP/RBI open178,40185,6019,42sentiment_arrow
2xL PKN/RBI open15,0615,22-14,13sentiment_arrow
5xL ADS/RBI open2,662,6715,61sentiment_arrow
MWIG40/RBI 2563,4063,60-3,16sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,811,87-7,22sentiment_arrow
5xL CBK/RBI open129,60130,40-7,01sentiment_arrow
6xS MWIG40/RBI open0,47-57,14sentiment_arrow
3xS LPP/RBI open0,550,57-21,57sentiment_arrow
6xS GAMES/RBI open0,510,539,09sentiment_arrow
5xL DAX/RBI open24,0024,50-46,09sentiment_arrow
3xL SIE/RBI open13,1213,14-4,30sentiment_arrow
6xS RWE/RBI open1,351,377,09sentiment_arrow
6xL BRN/RBI open0,910,95561,54sentiment_arrow
4xL EAT/RBI open0,370,392,70sentiment_arrow
5xS BAS/RBI open0,870,889,38sentiment_arrow
4xL MBK/RBI open10,9011,2015,83sentiment_arrow
6xS RB/RBI open1,431,470,69sentiment_arrow
4xS OPL/RBI open2,202,277,97sentiment_arrow
LPP/RBI 25142,20--16,23sentiment_arrow
CDR/RBI 25126,60127,200,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,642,7060,35sentiment_arrow
DNP/RBI 25511,00513,501,54sentiment_arrow
3xL ATT/RBI open4,084,1525,14sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open17,2017,38-3,69sentiment_arrow
4xL MIL/RBI open15,5615,88-64,64sentiment_arrow
2xS DNP/RBI open4,584,65155,81sentiment_arrow
5xL HG/RBI open7,337,48-9,03sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
30.06.2025 16:44:01

Graf online
Zdroj: Six Financial Information, BCPP