Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,26
PKN85,5285,55-0,35
Msft501,54501,67-0,38
Nokia4,3684,3720,65
IBM285,85286,43-1,36
Mercedes-Benz Group AG52,6452,660,75
PFE25,7125,720,61
10.07.2025 15:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
CDR/RBI 25 (Warsaw)
Závěr k 9.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
127,00 0,39 -0,20 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
500127,00127,60500--0,200,39
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 127,00 09.07.2025
52-týdenní maximum 127,00 09.07.2025
52-týdenní minimum 110,60 09.07.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,570,59209,43sentiment_arrow
3xS ING/RBI open1,271,29157,38sentiment_arrow
TEN/RBI 2581,8082,400,98sentiment_arrow
6xS GOLD/RBI open2,012,07-0,97sentiment_arrow
3xL PCO/RBI open2,092,131,47sentiment_arrow
2xS PKO/RBI open2,362,3828,82sentiment_arrow
5xL RWE/RBI open1,421,440,00sentiment_arrow
2xL SAP/RBI open35,0035,050,00sentiment_arrow
10xL PALL/RBI open0,084,20300,00sentiment_arrow
2xS ALR/RBI open2,412,4430,26sentiment_arrow
2xL CBK/RBI open65,5065,60-5,55sentiment_arrow
4xS VOW3/RBI open5,105,1579,21sentiment_arrow
9xL DAX/RBI open10,2010,50-18,80sentiment_arrow
4xL CL/RBI open2,312,35-6,43sentiment_arrow
5xL KGH/RBI open0,640,660,00sentiment_arrow
5xL BDX/RBI open0,580,603,77sentiment_arrow
3xS CPS/RBI open1,571,6170,07sentiment_arrow
6xL AIR/RBI open6,586,627,14sentiment_arrow
3xL PALL/RBI open1,711,75-1,36sentiment_arrow
4xL BDX/RBI open1,711,743,77sentiment_arrow
2xL NG/RBI open7,207,27171,87sentiment_arrow
ALE/RBI 2531,5031,65-0,39sentiment_arrow
4xL CECEUR/RBI open30,2530,60-0,90sentiment_arrow
2xL ALV/RBI open24,9024,950,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,12-91,67sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open11,3411,384,03sentiment_arrow
6xL RWE/RBI open0,650,66-40,91sentiment_arrow
2xS MBK/RBI open1,191,213,54sentiment_arrow
2xS KTY/RBI open4,214,270,24sentiment_arrow
4xS PLAT/RBI open0,710,751 246,99sentiment_arrow
3xS PZU/RBI open1,982,017,84sentiment_arrow
3xL SPL/RBI open7,868,05-13,60sentiment_arrow
2xL VOW3/RBI open5,245,272,64sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,962,02517,27sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open2,092,1474,24sentiment_arrow
5xL AIR/RBI open10,4610,526,07sentiment_arrow
4xL PALL/RBI open2,482,522,96sentiment_arrow
7xL DAX/RBI open27,6528,50-62,62sentiment_arrow
6xL CECEUR/RBI open35,5036,15-1,44sentiment_arrow
6xL ADS/RBI open1,581,59917,22sentiment_arrow
6xS BRN/RBI open0,260,30904,55sentiment_arrow
3xL HG/RBI open14,8014,98-42,74sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 250,011 080,000,00sentiment_arrow
EOAN/RBI 271 061,501 081,50-2,78sentiment_arrow
3xL XTB/RBI open36,7537,40-27,09sentiment_arrow
3xS UHU/RBI open8,398,495,24sentiment_arrow
3xS PEO/RBI open1,181,2123,42sentiment_arrow
4xL IFX/RBI open1,471,482,43sentiment_arrow
5xS KTY/RBI open0,200,22245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,05-0,00sentiment_arrow
10xL BRN/RBI open0,15-483,33sentiment_arrow
8xL PALL/RBI open0,09-3 583,33sentiment_arrow
PEO/RBI 25161,80162,60-0,25sentiment_arrow
4xL EUR/RBI open0,190,2270,00sentiment_arrow
MIL/RBI 259,719,780,26sentiment_arrow
3xL CL/RBI open4,164,21-5,32sentiment_arrow
6xL PALL/RBI open0,31-391,30sentiment_arrow
8xS SILV/RBI open0,840,88-9,47sentiment_arrow
4xL SAP/RBI open68,9069,001,40sentiment_arrow
2xS PZU/RBI open3,843,8843,05sentiment_arrow
3BVV/RBI 2573,1073,800,62sentiment_arrow
5xL SAP/RBI open80,8081,00-30,36sentiment_arrow
KGH/RBI 25127,40128,001,03sentiment_arrow
3xS TEN/RBI open4,594,67-7,46sentiment_arrow
5xL PKO/RBI open14,3214,68-2,20sentiment_arrow
2xS ACP/RBI open0,720,744,29sentiment_arrow
9xS SILV/RBI open0,480,52285,45sentiment_arrow
4xS HG/RBI open0,640,68-4,35sentiment_arrow
LPP/RBI 28936,50956,500,91sentiment_arrow
3xL PKP/RBI open3,50-24,65sentiment_arrow
7xL MWIG40/RBI open29,2030,05-6,55sentiment_arrow
2xL PALL/RBI open4,124,16-26,08sentiment_arrow
5xS ALE/RBI open0,320,34673,33sentiment_arrow
3xS SAP/RBI open0,390,40-1,25sentiment_arrow
9xL PLAT/RBI open0,15-70,00sentiment_arrow
3xS KTY/RBI open2,492,54144,22sentiment_arrow
3xL PKO/RBI open23,0023,35-3,44sentiment_arrow
6xL RB/RBI open0,320,369,68sentiment_arrow
TLT/RBI 27952,00972,001,21sentiment_arrow
2xS ADS/RBI open2,912,92-1,19sentiment_arrow
8xL PLAT/RBI open16,1816,6623,39sentiment_arrow
4xS PKO/RBI open0,300,32289,29sentiment_arrow
2xS SAP/RBI open1,321,33-0,38sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,6618,84-6,60sentiment_arrow
5xL KGH/RBI open0,980,996,38sentiment_arrow
4xS MBK/RBI open0,450,4721,95sentiment_arrow
2xS FFIN/RBI open3,123,155,33sentiment_arrow
10xS SILV/RBI open0,230,2723,33sentiment_arrow
3xL PLAT/RBI open10,7610,88-10,13sentiment_arrow
4xS PALL/RBI open0,560,60-17,14sentiment_arrow
5xS KGH/RBI open0,07-112,50sentiment_arrow
5xS GOLD/RBI open2,792,8515,19sentiment_arrow
3BVV/RBI 2577,1077,900,65sentiment_arrow
KGH/RBI 25120,00120,600,75sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,8814,30-51,93sentiment_arrow
ALE/RBI 2533,3533,50-0,67sentiment_arrow
5xS KRU/RBI open2,602,6753,85sentiment_arrow
3xS KRU/RBI open6,756,8520,25sentiment_arrow
2xS CPS/RBI open3,113,165,20sentiment_arrow
4xL MDAX/RBI open7,647,764,19sentiment_arrow
5xS MBK/RBI open0,13--8,33sentiment_arrow
5xS SPL/RBI open0,09-822,22sentiment_arrow
5xS ALE/RBI open0,450,47152,38sentiment_arrow
RBIV.VI25,7625,80-1,38sentiment_arrow
5xL OPL/RBI open6,626,8922,55sentiment_arrow
5xS PEO/RBI open0,10-44,44sentiment_arrow
5xL PKN/RBI open12,8613,18-6,28sentiment_arrow
5xS PALL/RBI open0,080,12-9,09sentiment_arrow
2xS PCO/RBI open7,417,51106,91sentiment_arrow
3xL BDX/RBI open3,643,709,28sentiment_arrow
5xL BHW/RBI open7,517,707,01sentiment_arrow
5xS ALR/RBI open0,05-250,00sentiment_arrow
9xL SILV/RBI open0,540,58-51,06sentiment_arrow
4xL CBK/RBI open162,40163,00-11,77sentiment_arrow
2xL SPL/RBI open11,1411,32-2,85sentiment_arrow
PKN/RBI 2567,3067,600,22sentiment_arrow
RBOB/RBI open8,578,697,85sentiment_arrow
2xL DBK/RBI open51,4051,501,48sentiment_arrow
6xL VOW3/RBI open0,28-73,08sentiment_arrow
10xS CL/RBI open0,06-2 016,67sentiment_arrow
5xL PALL/RBI open1,001,0439,74sentiment_arrow
Raiffsen Intl Bk632,00638,000,00sentiment_arrow
7xS WIG20/RBI open0,220,24485,00sentiment_arrow
10xL PLAT/RBI open9,499,7737,01sentiment_arrow
5xL MBK/RBI open5,355,5433,83sentiment_arrow
3BVV/RBI 2579,2080,000,63sentiment_arrow
7xL WIG20/RBI open5,845,94-4,05sentiment_arrow
4xS ING/RBI open0,430,4521,95sentiment_arrow
XTB/RBI 28930,00950,000,37sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,152,17457,94sentiment_arrow
5xL BAS/RBI open1,461,47148,25sentiment_arrow
5xS PKO/RBI open0,08-171,43sentiment_arrow
4xS AIR/RBI open0,500,51-2,88sentiment_arrow
1xS PLAT/RBI open5,535,58-3,22sentiment_arrow
5xL KRU/RBI open0,850,870,00sentiment_arrow
6xS BAS/RBI open0,220,23704,35sentiment_arrow
8.40786 ORLEN/RBI251 138,001 148,00-0,13sentiment_arrow
3xL PALL/RBI open9,189,29-28,35sentiment_arrow
9xL UHU/RBI open0,910,95-6,06sentiment_arrow
2xL AIR/RBI open16,2616,302,65sentiment_arrow
5xL ALR/RBI open4,614,77-9,50sentiment_arrow
6xL CBK/RBI open67,1067,60-28,19sentiment_arrow
6xS PALL/RBI open1,451,49-28,99sentiment_arrow
4xL ACP/RBI open273,00282,00-12,60sentiment_arrow
3xL BHW/RBI open11,4011,58-5,67sentiment_arrow
3xL CDR/RBI open78,4079,60-61,66sentiment_arrow
4xS CECEUR/RBI open0,870,892,33sentiment_arrow
3xL TEN/RBI open4,564,64-1,54sentiment_arrow
5xL PLAT/RBI open5,335,4416,09sentiment_arrow
NG/RBI open5,745,820,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,440,4844,00sentiment_arrow
6xL FFIN/RBI open9,7210,02-32,70sentiment_arrow
739250/RBI 26986,501 006,50-0,81sentiment_arrow
8xS RB/RBI open0,160,2028,57sentiment_arrow
2xS BMW/RBI open7,447,47-6,46sentiment_arrow
7xL UHU/RBI open2,492,56-7,17sentiment_arrow
2xL ADS/RBI open12,7812,801,51sentiment_arrow
2xS MIL/RBI open2,052,07249,48sentiment_arrow
3xL TEN/RBI open6,506,6221,04sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open70,90-203,52sentiment_arrow
6xL PALL/RBI open1,441,4849,49sentiment_arrow
2xS PALL/RBI open5,055,10-9,54sentiment_arrow
WIG20/RBI 2524,8024,85-0,30sentiment_arrow
6xL CL/RBI open0,400,44190,70sentiment_arrow
3xS PKN/RBI open1,972,00148,45sentiment_arrow
6xS BMW/RBI open0,270,28100,00sentiment_arrow
4xL NG/RBI open0,110,15650,00sentiment_arrow
2xS PLAT/RBI open3,553,59-7,27sentiment_arrow
BSKT/RBI 271 026,501 046,501,02sentiment_arrow
8xL SILV/RBI open1,681,73131,82sentiment_arrow
3xL KGH/RBI open4,945,041,45sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open32,8533,1078,12sentiment_arrow
10xS GOLD/RBI open0,400,44-4,88sentiment_arrow
4xS SPL/RBI open1,061,09139,39sentiment_arrow
2xS WIG20/RBI open5,025,052,55sentiment_arrow
WIG20/RBI 2527,1027,15-0,82sentiment_arrow
TEN/RBI 2582,0082,601,11sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open13,7213,78-2,34sentiment_arrow
2xS AIR/RBI open2,822,83-1,91sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,1054,40-1,00sentiment_arrow
7xL CL/RBI open0,630,67-5,80sentiment_arrow
3xS DAX/RBI open2,10-15,71sentiment_arrow
7xS RB/RBI open0,460,5017,07sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,350,378,11sentiment_arrow
3xS HG/RBI open1,571,61-4,22sentiment_arrow
4xS MDAX/RBI open2,862,91-2,20sentiment_arrow
LPP/RBI 25144,00--13,04sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,39sentiment_arrow
BRN/RBI 251 100,501 120,500,00sentiment_arrow
5xL PKP/RBI open0,33-38,24sentiment_arrow
5xS FFIN/RBI open0,200,22172,22sentiment_arrow
BSKT/RBI 29122,64126,640,00sentiment_arrow
4xL NG/RBI open1,631,6724,00sentiment_arrow
PEO/RBI 25174,20175,00-0,80sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,230,27-13,79sentiment_arrow
9xS GOLD/RBI open0,650,690,00sentiment_arrow
10xL WIG20/RBI open1,681,720,00sentiment_arrow
5xS SPL/RBI open0,400,4219,44sentiment_arrow
4xL VOW3/RBI open1,571,5837,33sentiment_arrow
KGH/RBI 271 056,001 076,000,00sentiment_arrow
5xS PKN/RBI open0,390,41278,95sentiment_arrow
3xS ALE/RBI open3,313,3624,76sentiment_arrow
4xS WIG20/RBI open1,821,8426,44sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open13,9414,30-24,68sentiment_arrow
PKN/RBI 2574,1074,500,13sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,220,2414,29sentiment_arrow
4xS UHU/RBI open3,163,216,17sentiment_arrow
3xS MIL/RBI open0,630,650,00sentiment_arrow
PALL/RBI open41,0041,50-0,13sentiment_arrow
BSKT/RBI 271 027,001 047,00-1,91sentiment_arrow
3xL PKN/RBI open17,8818,1611,48sentiment_arrow
3xL PCO/RBI open1,181,207,83sentiment_arrow
8xL DAX/RBI open11,6411,98-16,49sentiment_arrow
6xL PLAT/RBI open7,928,1624,12sentiment_arrow
2xL MDAX/RBI open10,4210,4610,68sentiment_arrow
3xS BDX/RBI open0,350,370,00sentiment_arrow
3xS AIR/RBI open1,271,2893,89sentiment_arrow
DNP/RBI 25496,50499,00-0,85sentiment_arrow
5xL GPW/RBI open15,1615,74-9,38sentiment_arrow
4xL ATT/RBI open1,881,93-0,50sentiment_arrow
4xS ALR/RBI open0,110,13190,00sentiment_arrow
4xL ING/RBI open9,9410,12-4,29sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,150,16130,77sentiment_arrow
6xS MBG/RBI open1,931,97107,00sentiment_arrow
7xL PALL/RBI open0,060,0775,00sentiment_arrow
3xL MRC/RBI open4,794,91-18,03sentiment_arrow
2xS KGH/RBI open5,155,2230,15sentiment_arrow
6xL ALV/RBI open30,2030,304,93sentiment_arrow
5xS PCO/RBI open0,490,51555,56sentiment_arrow
1xS BRN/RBI open7,207,220,98sentiment_arrow
4xL SDF/RBI open2,902,9220,13sentiment_arrow
2xS RWE/RBI open7,297,330,55sentiment_arrow
5xL PLAT/RBI open22,3522,8023,90sentiment_arrow
5xS OPL/RBI open1,321,37200,00sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,026,2229,03sentiment_arrow
4xL TEN/RBI open2,692,7622,52sentiment_arrow
5xL SDF/RBI open1,331,3424,31sentiment_arrow
4xL PCO/RBI open0,720,74-72,86sentiment_arrow
7xL PLAT/RBI open1,341,3840,20sentiment_arrow
6xL DAX/RBI open27,9028,75-1,80sentiment_arrow
3xS BDX/RBI open3,843,90-9,80sentiment_arrow
5xL CPS/RBI open3,183,31-6,98sentiment_arrow
5xL SPL/RBI open2,672,78-7,00sentiment_arrow
2xS MDAX/RBI open5,965,98-1,32sentiment_arrow
4xL PALL/RBI open0,500,54185,37sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,611,62210,43sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,611,66320,00sentiment_arrow
3xS MDAX/RBI open4,264,317,09sentiment_arrow
5xS UHU/RBI open1,831,875,71sentiment_arrow
4xL DBK/RBI open102,60103,00-10,50sentiment_arrow
10xL PLAT/RBI open0,51-17,65sentiment_arrow
5xL MDAX/RBI open5,956,08-19,44sentiment_arrow
4xS DNP/RBI open0,850,88192,41sentiment_arrow
4xS ALE/RBI open1,551,58484,46sentiment_arrow
3xL SAP/RBI open52,3052,401,26sentiment_arrow
6xS CECEUR/RBI open0,180,19133,33sentiment_arrow
5xL DNP/RBI open1,271,32-79,02sentiment_arrow
2xL PZU/RBI open15,0415,209,40sentiment_arrow
3xS PCO/RBI open4,144,23-55,16sentiment_arrow
3xS MBK/RBI open1,291,320,00sentiment_arrow
2xL ALR/RBI open16,3216,56-13,77sentiment_arrow
4xS KRU/RBI open4,494,5883,02sentiment_arrow
2xL KRU/RBI open6,886,9538,58sentiment_arrow
2xS IFX/RBI open3,233,24-0,77sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,425,52-0,18sentiment_arrow
6xL BAS/RBI open0,630,644,10sentiment_arrow
3xL IFX/RBI open3,823,831,73sentiment_arrow
SX5E/RBI 25196,00197,600,51sentiment_arrow
2xS CDR/RBI open1,101,12228,44sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,652,7142,65sentiment_arrow
PZU/RBI 2551,7052,00-0,67sentiment_arrow
5xS P911/RBI open46,3046,55-7,15sentiment_arrow
7xS UHU/RBI open2,022,0812,64sentiment_arrow
4xS PEO/RBI open0,390,4125,00sentiment_arrow
3xS EUR/RBI open15,4015,58-34,77sentiment_arrow
4xS LPP/RBI open0,440,4654,55sentiment_arrow
BSKT/RBI 27589,00609,005,33sentiment_arrow
10xL SILV/RBI open0,42--45,71sentiment_arrow
8xL UHU/RBI open1,551,59-8,72sentiment_arrow
8xL PLAT/RBI open4,154,2739,40sentiment_arrow
6xL MWIG40/RBI open29,0029,70-1,29sentiment_arrow
3xL PEO/RBI open15,0615,38-8,63sentiment_arrow
4xS ACP/RBI open0,02-4 300,00sentiment_arrow
3xS PALL/RBI open2,132,17-14,34sentiment_arrow
RBIV.F25,7025,86-1,30sentiment_arrow
5xS HG/RBI open0,160,201 405,88sentiment_arrow
3xL DBK/RBI open81,2081,502,20sentiment_arrow
2xL CL/RBI open6,336,39-3,05sentiment_arrow
9xL WIG20/RBI open3,383,465,54sentiment_arrow
6xL CL/RBI open1,441,48220,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,00174,600,17sentiment_arrow
2xL EUR/RBI open1,891,9161,22sentiment_arrow
5xL XTB/RBI open21,0521,70-10,67sentiment_arrow
2xL OPL/RBI open11,3411,525,24sentiment_arrow
8xL WIG20/RBI open3,863,94-4,88sentiment_arrow
4xL XTB/RBI open33,9534,75-6,77sentiment_arrow
3xS ALR/RBI open0,880,91186,59sentiment_arrow
10xL DAX/RBI open9,30--15,04sentiment_arrow
9xL PALL/RBI open0,24-106,67sentiment_arrow
5xS MDAX/RBI open1,791,8328,88sentiment_arrow
7xL BRN/RBI open1,661,70-21,98sentiment_arrow
6xS HG/RBI open0,04-4 520,00sentiment_arrow
4xL HG/RBI open13,3613,56-31,26sentiment_arrow
5xL KTY/RBI open5,735,93-20,14sentiment_arrow
2xS SPL/RBI open4,264,334,25sentiment_arrow
6xS WIG20/RBI open0,480,5028,89sentiment_arrow
6xL HG/RBI open6,967,1745,58sentiment_arrow
2xS EUR/RBI open20,6520,800,00sentiment_arrow
3xS PLAT/RBI open1,741,78-10,20sentiment_arrow
2xL BDX/RBI open6,426,4831,23sentiment_arrow
4xS RWE/RBI open3,653,692,51sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,011,059,28sentiment_arrow
WIG20/RBI 271 007,001 027,00-0,55sentiment_arrow
6xL SIE/RBI open4,094,100,00sentiment_arrow
5xL GAMES/RBI open4,134,150,49sentiment_arrow
5xS KTY/RBI open0,530,5552,83sentiment_arrow
3xL CPS/RBI open9,379,60-7,58sentiment_arrow
3xS FFIN/RBI open1,431,4517,78sentiment_arrow
4xS BHW/RBI open1,561,5925,69sentiment_arrow
5xL ALV/RBI open54,7054,90-4,86sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,300,342 748,00sentiment_arrow
5xS PZU/RBI open0,360,3840,63sentiment_arrow
NKE/RBI 27998,001 018,00-4,31sentiment_arrow
2xL ATT/RBI open6,576,65-2,36sentiment_arrow
1xS PALL/RBI open7,307,50-3,52sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,58sentiment_arrow
7xS MWIG40/RBI open0,24-250,00sentiment_arrow
3xL ADS/RBI open10,4610,482,25sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open1,891,93-7,04sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,942,951,90sentiment_arrow
1xS UHU/RBI open8,398,472,06sentiment_arrow
4xL RWE/RBI open2,702,73-4,78sentiment_arrow
5xL NG/RBI open0,460,50-11,54sentiment_arrow
5xL MIL/RBI open13,1813,52-12,86sentiment_arrow
6xL PLAT/RBI open2,933,0229,91sentiment_arrow
4xL AIR/RBI open14,0614,124,84sentiment_arrow
5xL ALE/RBI open0,720,7411,69sentiment_arrow
3xL ALV/RBI open34,5034,55-2,38sentiment_arrow
Raiffeisen Unsp ADR---3,03sentiment_arrow
4xL KTY/RBI open8,558,79-1,89sentiment_arrow
3xS OPL/RBI open3,873,967,55sentiment_arrow
5xL ATT/RBI open0,850,89-9,47sentiment_arrow
3xL MDAX/RBI open9,209,31-8,47sentiment_arrow
2xS HG/RBI open3,283,32-2,37sentiment_arrow
7xL SILV/RBI open6,807,0048,24sentiment_arrow
4xL PKN/RBI open15,5015,82-25,86sentiment_arrow
7xL PLAT/RBI open7,427,6433,57sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,375,40-0,46sentiment_arrow
5xL CL/RBI open1,041,08119,30sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,981,003,16sentiment_arrow
BRN/RBI open30,2530,35-4,73sentiment_arrow
2xL BHW/RBI open12,5812,70-3,81sentiment_arrow
4xS PALL/RBI open4,074,13-19,45sentiment_arrow
4xS BDX/RBI open2,072,11-22,87sentiment_arrow
8xL CL/RBI open0,710,754,94sentiment_arrow
BSKT/RBI 271 034,501 054,50-0,92sentiment_arrow
3xL FFIN/RBI open20,0020,30-15,47sentiment_arrow
8xL BRN/RBI open0,880,92209,71sentiment_arrow
2xS TEN/RBI open6,636,71-3,27sentiment_arrow
4xS KTY/RBI open1,221,25344,72sentiment_arrow
3xL BAS/RBI open5,055,0621,60sentiment_arrow
3xL DAX/RBI open21,7021,95-1,15sentiment_arrow
7xS PALL/RBI open0,710,75-33,64sentiment_arrow
6xL SAP/RBI open83,6083,80-90,79sentiment_arrow
4xL ALV/RBI open44,9045,00-4,06sentiment_arrow
4xL DAX/RBI open24,8025,151,11sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,488,60-17,68sentiment_arrow
5xL PCO/RBI open0,180,28-22,22sentiment_arrow
3xS PKO/RBI open0,890,9116,28sentiment_arrow
8xS GOLD/RBI open0,981,021,01sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,67sentiment_arrow
4xS MIL/RBI open0,160,1846,67sentiment_arrow
2xL IFX/RBI open7,287,291,04sentiment_arrow
2xS BHW/RBI open4,814,864,88sentiment_arrow
BSKT/RBI 271 041,001 061,000,00sentiment_arrow
4xL BHW/RBI open9,289,47-7,73sentiment_arrow
5xL ING/RBI open8,328,50-19,98sentiment_arrow
5xS GAMES/RBI open1,131,15143,36sentiment_arrow
5xL CDR/RBI open66,4068,10-14,84sentiment_arrow
RBIV.DE25,7425,82-0,62sentiment_arrow
2xS ALV/RBI open2,352,362,84sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open8,218,3312,18sentiment_arrow
4xS ALV/RBI open0,450,4620,93sentiment_arrow
5xS PKO/RBI open0,02-900,00sentiment_arrow
4xS PZU/RBI open0,900,92589,16sentiment_arrow
6xS VOW3/RBI open1,801,8314,66sentiment_arrow
3xL AIR/RBI open16,2416,283,70sentiment_arrow
1xS NG/RBI open7,967,98-2,33sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,420,43146,51sentiment_arrow
2xL XTB/RBI open31,0531,450,00sentiment_arrow
5xL PEO/RBI open6,196,4167,48sentiment_arrow
2xS CBK/RBI open0,450,46944,19sentiment_arrow
2xL PLAT/RBI open11,8812,003,47sentiment_arrow
4xS KGH/RBI open1,101,1350,88sentiment_arrow
5xL PZU/RBI open9,309,54-20,42sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,192,222,08sentiment_arrow
GAMES/RBI 25167,40168,000,18sentiment_arrow
KGH/RBI 281 045,501 065,50-12,30sentiment_arrow
1xS GOLD/RBI open5,595,6931,66sentiment_arrow
2xL SDF/RBI open7,957,98-2,51sentiment_arrow
5xS AIR/RBI open0,170,18-2,78sentiment_arrow
4xS ALR/RBI open0,240,2686,36sentiment_arrow
7xL BRN/RBI open0,370,41255,81sentiment_arrow
2xL CPS/RBI open14,1814,407,29sentiment_arrow
3xS DNP/RBI open2,202,2519,32sentiment_arrow
PLAT/RBI open478,00486,00-13,99sentiment_arrow
2xS KRU/RBI open8,108,182,78sentiment_arrow
PKN/RBI 28999,001 019,000,95sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,442,51-3,07sentiment_arrow
3xS BHW/RBI open2,762,82199,62sentiment_arrow
2xS BDX/RBI open6,816,8815,56sentiment_arrow
5xL ACP/RBI open208,50217,00-15,91sentiment_arrow
2xL PKN/RBI open16,3216,48-22,38sentiment_arrow
5xL ADS/RBI open3,783,79-14,79sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,350,39-7,50sentiment_arrow
5xL TEN/RBI open1,331,3730,47sentiment_arrow
5xL CBK/RBI open183,40184,40-15,06sentiment_arrow
6xS MWIG40/RBI open0,47-75,00sentiment_arrow
3xS LPP/RBI open0,550,57-27,27sentiment_arrow
6xS GAMES/RBI open0,610,63-1,64sentiment_arrow
5xL DAX/RBI open26,9527,50-50,91sentiment_arrow
3xL SIE/RBI open14,4014,443,15sentiment_arrow
6xS RWE/RBI open1,181,202,59sentiment_arrow
6xL BRN/RBI open1,061,10410,17sentiment_arrow
4xL EAT/RBI open0,370,398,57sentiment_arrow
5xS BAS/RBI open0,670,68-1,47sentiment_arrow
4xL MBK/RBI open9,179,43-8,10sentiment_arrow
6xS RB/RBI open1,131,1711,65sentiment_arrow
4xS OPL/RBI open2,452,5310,67sentiment_arrow
LPP/RBI 25141,60--14,81sentiment_arrow
CDR/RBI 25127,00127,600,39sentiment_arrow
6xS ALV/RBI open0,06-650,00sentiment_arrow
3xS SPL/RBI open2,382,44102,21sentiment_arrow
DNP/RBI 25513,50516,00-1,20sentiment_arrow
3xL ATT/RBI open3,613,680,00sentiment_arrow
5xS LPP/RBI open0,08-175,00sentiment_arrow
2xL DAX/RBI open18,1018,28-7,53sentiment_arrow
4xL MIL/RBI open14,2414,52-68,83sentiment_arrow
2xS DNP/RBI open4,514,58180,09sentiment_arrow
5xL HG/RBI open10,3210,52-32,26sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
10.07.2025 15:52:17

Graf online
Zdroj: Six Financial Information, BCPP