Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,32
KB103510360,39
PKN85,6885,692,34
Msft513,4513,80,22
Nokia3,6033,607-1,58
IBM263,52640,23
Mercedes-Benz Group AG53,8153,830,26
PFE24,4324,440,53
29.07.2025 12:07:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025
CDR/RBI 25 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,39 -0,20 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 28.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
500127,40128,00500--0,200,39
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 127,20 28.07.2025
52-týdenní maximum 127,20 28.07.2025
52-týdenní minimum 112,60 06.08.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,470,49234,69sentiment_arrow
3xS ING/RBI open1,101,12185,45sentiment_arrow
TEN/RBI 2579,8080,400,88sentiment_arrow
6xS GOLD/RBI open2,022,080,49sentiment_arrow
3xL PCO/RBI open2,362,411,26sentiment_arrow
2xS PKO/RBI open2,182,2032,88sentiment_arrow
5xL RWE/RBI open1,411,436,77sentiment_arrow
2xL SAP/RBI open30,2530,300,00sentiment_arrow
10xL PALL/RBI open0,135,0053,85sentiment_arrow
2xS ALR/RBI open2,232,2628,02sentiment_arrow
2xL CBK/RBI open70,2070,401,59sentiment_arrow
4xS VOW3/RBI open4,114,15133,41sentiment_arrow
9xL DAX/RBI open8,759,014,83sentiment_arrow
4xL CL/RBI open2,542,585,35sentiment_arrow
5xL KGH/RBI open0,670,6910,77sentiment_arrow
5xL BDX/RBI open0,660,6855,71sentiment_arrow
3xS CPS/RBI open1,941,9925,63sentiment_arrow
6xL AIR/RBI open5,855,8913,10sentiment_arrow
3xL PALL/RBI open2,092,13-30,95sentiment_arrow
4xL BDX/RBI open1,931,9742,57sentiment_arrow
2xL NG/RBI open6,476,53192,09sentiment_arrow
ALE/RBI 2532,4532,600,39sentiment_arrow
4xL CECEUR/RBI open32,8533,252,48sentiment_arrow
2xL ALV/RBI open23,7523,803,68sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,11-91,67sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open11,3411,384,80sentiment_arrow
6xL RWE/RBI open0,640,65-35,00sentiment_arrow
2xS MBK/RBI open0,900,9225,81sentiment_arrow
2xS KTY/RBI open4,164,22-1,87sentiment_arrow
4xS PLAT/RBI open0,690,731 568,66sentiment_arrow
3xS PZU/RBI open1,761,79-1,39sentiment_arrow
3xL SPL/RBI open8,839,04-16,41sentiment_arrow
2xL VOW3/RBI open5,555,570,54sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,621,66420,00sentiment_arrow
6.63183 KGHM/RBI 251 124,001 134,00-4,54sentiment_arrow
5xS KRU/RBI open1,591,6398,28sentiment_arrow
5xL AIR/RBI open9,569,6110,94sentiment_arrow
4xL PALL/RBI open3,163,21-34,48sentiment_arrow
7xL DAX/RBI open24,7025,45-54,81sentiment_arrow
6xL CECEUR/RBI open39,9040,603,47sentiment_arrow
6xL ADS/RBI open0,960,971 645,45sentiment_arrow
6xS BRN/RBI open0,220,26904,55sentiment_arrow
3xL HG/RBI open15,1215,30-47,20sentiment_arrow
MWIG40/RBI 2561,3061,500,16sentiment_arrow
GOLD/RBI 251 066,001 080,00-0,23sentiment_arrow
EOAN/RBI 271 071,001 091,00-0,65sentiment_arrow
3xL XTB/RBI open39,0039,70-27,09sentiment_arrow
3xS UHU/RBI open8,468,56-1,62sentiment_arrow
3xS PEO/RBI open0,940,9639,80sentiment_arrow
4xL IFX/RBI open1,081,098,50sentiment_arrow
5xS KTY/RBI open0,190,21245,00sentiment_arrow
4xS LPP/RBI open0,04-200,00sentiment_arrow
8xS PLAT/RBI open0,04-0,00sentiment_arrow
10xL BRN/RBI open0,14-536,36sentiment_arrow
8xL PALL/RBI open0,14-1 478,57sentiment_arrow
PEO/RBI 25164,80165,600,49sentiment_arrow
4xL EUR/RBI open0,20-78,95sentiment_arrow
MIL/RBI 259,769,830,36sentiment_arrow
3xL CL/RBI open4,514,564,01sentiment_arrow
6xL PALL/RBI open0,42-162,79sentiment_arrow
8xS SILV/RBI open0,570,6118,00sentiment_arrow
4xL SAP/RBI open50,6050,706,52sentiment_arrow
2xS PZU/RBI open3,563,6045,43sentiment_arrow
3BVV/RBI 2573,7074,400,89sentiment_arrow
5xL SAP/RBI open53,8053,9010,56sentiment_arrow
KGH/RBI 25129,40130,000,70sentiment_arrow
3xS TEN/RBI open4,955,04-13,72sentiment_arrow
5xL PKO/RBI open16,1216,52-2,46sentiment_arrow
2xS ACP/RBI open0,770,790,00sentiment_arrow
XTB/RBI 28937,00957,000,96sentiment_arrow
9xS SILV/RBI open0,260,30863,64sentiment_arrow
4xS HG/RBI open0,630,676,56sentiment_arrow
LPP/RBI 28995,001 015,00-4,50sentiment_arrow
3xL PKP/RBI open3,65-22,95sentiment_arrow
7xL MWIG40/RBI open31,6032,504,40sentiment_arrow
2xL PALL/RBI open4,784,83-42,47sentiment_arrow
5xS ALE/RBI open0,240,26866,67sentiment_arrow
3xS SAP/RBI open0,480,49-4,90sentiment_arrow
9xL PLAT/RBI open0,12-30,77sentiment_arrow
3xS KTY/RBI open2,442,49140,39sentiment_arrow
3xL PKO/RBI open24,9525,353,29sentiment_arrow
6xL RB/RBI open0,270,3111,54sentiment_arrow
TLT/RBI 27952,50972,500,94sentiment_arrow
2xS ADS/RBI open3,403,41-2,71sentiment_arrow
8xL PLAT/RBI open13,9214,343,85sentiment_arrow
4xS PKO/RBI open0,250,27319,23sentiment_arrow
2xS SAP/RBI open1,521,53-2,24sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open20,2020,40-8,67sentiment_arrow
5xL KGH/RBI open1,001,020,00sentiment_arrow
4xS MBK/RBI open0,250,270,00sentiment_arrow
2xS FFIN/RBI open2,852,880,00sentiment_arrow
10xS SILV/RBI open0,150,1923,08sentiment_arrow
3xL PLAT/RBI open10,6610,78-19,62sentiment_arrow
4xS PALL/RBI open0,370,415,41sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,802,8615,19sentiment_arrow
3BVV/RBI 2577,8078,601,03sentiment_arrow
KGH/RBI 25121,40122,000,41sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open14,9015,36-58,04sentiment_arrow
ALE/RBI 2534,7034,850,22sentiment_arrow
5xS KRU/RBI open1,982,0375,12sentiment_arrow
3xS KRU/RBI open5,755,8429,16sentiment_arrow
2xS CPS/RBI open3,603,66-0,82sentiment_arrow
4xL MDAX/RBI open7,197,313,72sentiment_arrow
5xS MBK/RBI open0,06-57,14sentiment_arrow
5xS SPL/RBI open0,07-1 085,71sentiment_arrow
5xS ALE/RBI open0,340,3623,53sentiment_arrow
RBIV.VI25,74-0,91sentiment_arrow
5xL OPL/RBI open6,136,3853,96sentiment_arrow
5xS PEO/RBI open0,06-85,71sentiment_arrow
5xL PKN/RBI open12,4212,7438,31sentiment_arrow
5xS PALL/RBI open0,04-0,00sentiment_arrow
2xS PCO/RBI open6,556,64128,82sentiment_arrow
3xL BDX/RBI open4,084,14-10,45sentiment_arrow
5xL BHW/RBI open7,527,7121,59sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,630,6719,18sentiment_arrow
4xL CBK/RBI open182,20183,002,93sentiment_arrow
2xL SPL/RBI open12,0812,282,70sentiment_arrow
PKN/RBI 2567,7068,000,67sentiment_arrow
RBOB/RBI open8,738,858,73sentiment_arrow
2xL DBK/RBI open62,4062,603,65sentiment_arrow
6xL VOW3/RBI open0,29-50,00sentiment_arrow
10xS CL/RBI open0,08-1 714,29sentiment_arrow
5xL PALL/RBI open1,321,36-18,66sentiment_arrow
Raiffsen Intl Bk600,20606,200,63sentiment_arrow
7xS WIG20/RBI open0,170,19550,00sentiment_arrow
10xL PLAT/RBI open7,477,6963,13sentiment_arrow
5xL MBK/RBI open9,589,92-8,53sentiment_arrow
3BVV/RBI 2579,9080,701,01sentiment_arrow
7xL WIG20/RBI open6,786,90-2,22sentiment_arrow
4xS ING/RBI open0,360,3816,67sentiment_arrow
XTB/RBI 28947,00967,001,38sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,901,92548,91sentiment_arrow
5xL BAS/RBI open1,521,53138,26sentiment_arrow
5xS PKO/RBI open0,06-280,00sentiment_arrow
4xS AIR/RBI open0,510,52-6,36sentiment_arrow
1xS PLAT/RBI open5,605,651,53sentiment_arrow
5xL KRU/RBI open1,051,08-11,34sentiment_arrow
6xS BAS/RBI open0,190,20873,68sentiment_arrow
8.40786 ORLEN/RBI251 142,501 152,50-0,22sentiment_arrow
3xL PALL/RBI open11,2211,36-49,73sentiment_arrow
9xL UHU/RBI open0,860,9012,82sentiment_arrow
2xL AIR/RBI open15,8815,924,61sentiment_arrow
5xL ALR/RBI open5,165,342,75sentiment_arrow
6xL CBK/RBI open77,8078,30-21,09sentiment_arrow
6xS PALL/RBI open0,730,775,63sentiment_arrow
4xL ACP/RBI open231,50239,007,42sentiment_arrow
3xL BHW/RBI open11,4811,661,67sentiment_arrow
3xL CDR/RBI open65,1066,10-51,29sentiment_arrow
4xS CECEUR/RBI open0,800,81-0,62sentiment_arrow
3xL TEN/RBI open4,154,235,38sentiment_arrow
5xL PLAT/RBI open5,075,17-0,59sentiment_arrow
NG/RBI open5,515,595,19sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4967,44sentiment_arrow
6xL FFIN/RBI open11,8612,22-34,25sentiment_arrow
739250/RBI 26992,501 012,50-1,46sentiment_arrow
8xS RB/RBI open0,160,2012,50sentiment_arrow
2xS BMW/RBI open7,027,06-2,36sentiment_arrow
7xL UHU/RBI open2,412,488,67sentiment_arrow
2xL ADS/RBI open10,9610,983,30sentiment_arrow
2xS MIL/RBI open1,791,81-73,30sentiment_arrow
3xL TEN/RBI open5,926,0332,02sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open57,10-260,97sentiment_arrow
6xL PALL/RBI open1,952,011,01sentiment_arrow
2xS PALL/RBI open4,324,362,12sentiment_arrow
WIG20/RBI 2525,1025,150,30sentiment_arrow
6xL CL/RBI open0,400,44212,50sentiment_arrow
3xS PKN/RBI open1,941,97130,62sentiment_arrow
6xS BMW/RBI open0,210,22195,65sentiment_arrow
4xL NG/RBI open0,08-1 025,00sentiment_arrow
2xS PLAT/RBI open3,583,621,98sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open2,062,1274,15sentiment_arrow
3xL KGH/RBI open5,105,21-2,59sentiment_arrow
5xS KTY/RBI open0,05-1 125,00sentiment_arrow
6xS P911/RBI open27,7027,90143,56sentiment_arrow
10xS GOLD/RBI open0,400,44-2,50sentiment_arrow
4xS SPL/RBI open0,870,90163,33sentiment_arrow
2xS WIG20/RBI open4,744,76-2,06sentiment_arrow
WIG20/RBI 2527,7527,800,82sentiment_arrow
TEN/RBI 2579,8080,400,75sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,180,25-23,53sentiment_arrow
2xL WIG20/RBI open14,4614,542,55sentiment_arrow
2xS AIR/RBI open2,872,88-3,85sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,6055,900,81sentiment_arrow
7xL CL/RBI open0,630,6714,04sentiment_arrow
3xS DAX/RBI open2,17-8,00sentiment_arrow
7xS RB/RBI open0,460,504,35sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,310,3315,63sentiment_arrow
3xS HG/RBI open1,591,635,92sentiment_arrow
4xS MDAX/RBI open2,993,04-1,79sentiment_arrow
LPP/RBI 25159,00--20,13sentiment_arrow
15.6 PZU/RBI 261 084,001 094,00-0,46sentiment_arrow
BRN/RBI 251 105,001 125,00-0,45sentiment_arrow
5xL PKP/RBI open0,34-38,24sentiment_arrow
5xS FFIN/RBI open0,150,17206,25sentiment_arrow
BSKT/RBI 29124,48128,480,00sentiment_arrow
4xL NG/RBI open1,231,2773,95sentiment_arrow
PEO/RBI 25180,20181,200,72sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,220,2614,29sentiment_arrow
9xS GOLD/RBI open0,640,688,33sentiment_arrow
10xL WIG20/RBI open2,022,070,00sentiment_arrow
5xS SPL/RBI open0,300,3234,38sentiment_arrow
4xL VOW3/RBI open1,681,7022,62sentiment_arrow
KGH/RBI 271 066,001 086,00-0,23sentiment_arrow
5xS PKN/RBI open0,370,39-6,98sentiment_arrow
3xS ALE/RBI open2,842,8840,14sentiment_arrow
4xS WIG20/RBI open1,611,632,96sentiment_arrow
RAIFF.PK--1,96sentiment_arrow
5xL FFIN/RBI open16,5817,00-26,77sentiment_arrow
PKN/RBI 2574,6075,001,36sentiment_arrow
8xS DAX/RBI open0,05-616,67sentiment_arrow
5xS DNP/RBI open0,260,280,00sentiment_arrow
4xS UHU/RBI open3,183,23-2,29sentiment_arrow
3xS MIL/RBI open0,510,530,00sentiment_arrow
PALL/RBI open44,8045,304,04sentiment_arrow
BSKT/RBI 271 040,501 060,50-3,33sentiment_arrow
3xL PKN/RBI open17,6817,9410,67sentiment_arrow
3xL PCO/RBI open1,321,35-0,80sentiment_arrow
8xL DAX/RBI open10,2410,544,41sentiment_arrow
6xL PLAT/RBI open7,337,555,32sentiment_arrow
2xL MDAX/RBI open10,1810,223,60sentiment_arrow
3xS BDX/RBI open0,280,3040,74sentiment_arrow
3xS AIR/RBI open1,291,3084,06sentiment_arrow
DNP/RBI 25485,50488,001,72sentiment_arrow
5xL GPW/RBI open16,4217,040,74sentiment_arrow
4xL ATT/RBI open0,730,755,41sentiment_arrow
4xS ALR/RBI open0,09-190,00sentiment_arrow
4xL ING/RBI open11,7812,000,76sentiment_arrow
5xL EAT/RBI open0,090,1190,00sentiment_arrow
3xS ACP/RBI open0,16-76,47sentiment_arrow
6xS MBG/RBI open1,441,48181,63sentiment_arrow
7xL PALL/RBI open0,09--30,00sentiment_arrow
3xL MRC/RBI open4,694,80-0,63sentiment_arrow
2xS KGH/RBI open4,965,0335,86sentiment_arrow
6xL ALV/RBI open25,1025,2045,82sentiment_arrow
5xS PCO/RBI open0,330,3564,86sentiment_arrow
1xS BRN/RBI open7,177,19-0,28sentiment_arrow
4xL SDF/RBI open2,092,1184,08sentiment_arrow
2xS RWE/RBI open7,227,26-1,90sentiment_arrow
5xL PLAT/RBI open21,2021,600,71sentiment_arrow
5xS OPL/RBI open1,351,41155,00sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open4,304,4418,85sentiment_arrow
4xL TEN/RBI open2,372,439,48sentiment_arrow
5xL SDF/RBI open0,870,8818,07sentiment_arrow
4xL PCO/RBI open0,840,86-75,64sentiment_arrow
7xL PLAT/RBI open1,191,2313,01sentiment_arrow
6xL DAX/RBI open25,5026,2514,98sentiment_arrow
3xS BDX/RBI open3,103,1522,26sentiment_arrow
5xL CPS/RBI open2,072,150,49sentiment_arrow
5xL SPL/RBI open3,183,316,39sentiment_arrow
2xS MDAX/RBI open6,136,15-0,97sentiment_arrow
4xL PALL/RBI open0,650,6977,27sentiment_arrow
4xS PEO/RBI open0,01-11 400,00sentiment_arrow
4xS BAS/RBI open1,451,46246,58sentiment_arrow
6xS WIG20/RBI open0,07-512,50sentiment_arrow
4xS PCO/RBI open1,241,28432,84sentiment_arrow
3xS MDAX/RBI open4,434,483,77sentiment_arrow
5xS UHU/RBI open1,851,89-2,09sentiment_arrow
4xL DBK/RBI open146,20146,60-34,29sentiment_arrow
10xL PLAT/RBI open0,40--2,44sentiment_arrow
5xL MDAX/RBI open5,495,61-13,21sentiment_arrow
4xS DNP/RBI open0,991,02113,89sentiment_arrow
4xS ALE/RBI open1,261,294,76sentiment_arrow
3xL SAP/RBI open41,6541,704,71sentiment_arrow
6xS CECEUR/RBI open0,160,17162,50sentiment_arrow
5xL DNP/RBI open0,930,97-64,71sentiment_arrow
2xL PZU/RBI open16,1016,263,15sentiment_arrow
3xS PCO/RBI open3,393,46-3,31sentiment_arrow
3xS MBK/RBI open0,840,86-4,55sentiment_arrow
2xL ALR/RBI open17,2617,50-10,78sentiment_arrow
4xS KRU/RBI open3,623,69102,31sentiment_arrow
2xL KRU/RBI open7,567,64-2,60sentiment_arrow
2xS IFX/RBI open3,663,67-3,04sentiment_arrow
3xS DBK/RBI open0,08-150,00sentiment_arrow
1xS SILV/RBI open5,295,391,33sentiment_arrow
6xL BAS/RBI open0,650,663,97sentiment_arrow
3xL IFX/RBI open3,053,0610,73sentiment_arrow
SX5E/RBI 25197,60199,000,97sentiment_arrow
2xS CDR/RBI open1,231,25181,89sentiment_arrow
10xL SILV/RBI open0,15-20,00sentiment_arrow
4xS SAP/RBI open0,14-15,38sentiment_arrow
3xS KGH/RBI open2,512,5652,16sentiment_arrow
PZU/RBI 2552,7053,000,67sentiment_arrow
5xS P911/RBI open41,0541,302,94sentiment_arrow
7xS UHU/RBI open1,972,03-5,66sentiment_arrow
4xS PEO/RBI open0,280,3050,00sentiment_arrow
3xS EUR/RBI open14,3414,52-36,33sentiment_arrow
4xS LPP/RBI open0,280,30126,67sentiment_arrow
BSKT/RBI 27627,00647,003,07sentiment_arrow
10xL SILV/RBI open0,52--63,46sentiment_arrow
8xL UHU/RBI open1,491,539,42sentiment_arrow
8xL PLAT/RBI open3,563,671,26sentiment_arrow
6xL MWIG40/RBI open31,0531,80-1,32sentiment_arrow
3xL PEO/RBI open18,3218,701,36sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,631,673,12sentiment_arrow
RBIV.F24,4224,58-3,13sentiment_arrow
5xS HG/RBI open0,140,182 033,33sentiment_arrow
3xL DBK/RBI open107,20107,405,61sentiment_arrow
2xL CL/RBI open6,716,783,61sentiment_arrow
9xL WIG20/RBI open4,014,109,59sentiment_arrow
6xL CL/RBI open1,651,69242,86sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25172,80173,400,64sentiment_arrow
2xL EUR/RBI open1,951,9767,20sentiment_arrow
5xL XTB/RBI open23,0023,70-9,86sentiment_arrow
2xL OPL/RBI open11,0611,244,95sentiment_arrow
8xL WIG20/RBI open4,554,64-2,39sentiment_arrow
4xL XTB/RBI open36,6037,508,18sentiment_arrow
3xS ALR/RBI open0,790,81183,13sentiment_arrow
10xL DAX/RBI open7,76-12,79sentiment_arrow
9xL PALL/RBI open0,34--11,43sentiment_arrow
5xS MDAX/RBI open1,901,94-0,51sentiment_arrow
7xL BRN/RBI open1,861,920,00sentiment_arrow
6xS HG/RBI open0,04-7 600,00sentiment_arrow
4xL HG/RBI open13,5813,78-37,55sentiment_arrow
5xL KTY/RBI open5,655,85-14,72sentiment_arrow
2xS SPL/RBI open3,883,94-1,26sentiment_arrow
6xS WIG20/RBI open0,400,4238,10sentiment_arrow
6xL HG/RBI open7,067,2729,40sentiment_arrow
2xS EUR/RBI open19,7419,900,74sentiment_arrow
3xS PLAT/RBI open1,721,762,35sentiment_arrow
2xL BDX/RBI open6,997,0616,67sentiment_arrow
4xS RWE/RBI open3,513,55-4,08sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,191,230,00sentiment_arrow
WIG20/RBI 271 009,001 029,00-0,74sentiment_arrow
6xL SIE/RBI open4,014,02-9,33sentiment_arrow
5xL GAMES/RBI open3,753,773,01sentiment_arrow
5xS KTY/RBI open0,500,5250,00sentiment_arrow
3xL CPS/RBI open7,327,5028,97sentiment_arrow
3xS FFIN/RBI open1,241,2624,22sentiment_arrow
4xS BHW/RBI open1,491,5219,08sentiment_arrow
5xL ALV/RBI open47,5547,707,02sentiment_arrow
4xS IFX/RBI open0,140,1533,33sentiment_arrow
8xS PALL/RBI open0,09-15 722,22sentiment_arrow
5xS PZU/RBI open0,290,3150,00sentiment_arrow
NKE/RBI 271 009,501 023,00-5,35sentiment_arrow
2xL ATT/RBI open4,544,590,33sentiment_arrow
1xS PALL/RBI open6,857,052,81sentiment_arrow
7xS WIG20/RBI open0,01-650,00sentiment_arrow
SX5E/RBI 25201,50203,000,87sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open8,268,285,08sentiment_arrow
8xS WIG20/RBI open0,09-14,29sentiment_arrow
4xL KRU/RBI open2,252,305,66sentiment_arrow
MIL/RBI 258,798,860,40sentiment_arrow
4xL BAS/RBI open3,063,072,17sentiment_arrow
1xS UHU/RBI open8,538,620,76sentiment_arrow
4xL RWE/RBI open2,722,7518,60sentiment_arrow
5xL NG/RBI open0,310,350,00sentiment_arrow
5xL MIL/RBI open16,6217,042,50sentiment_arrow
6xL PLAT/RBI open2,692,771,11sentiment_arrow
4xL AIR/RBI open13,1813,248,99sentiment_arrow
5xL ALE/RBI open0,900,92-4,44sentiment_arrow
3xL ALV/RBI open31,8531,9013,36sentiment_arrow
Raiffeisen Unsp ADR---4,37sentiment_arrow
4xL KTY/RBI open8,498,732,85sentiment_arrow
3xS OPL/RBI open3,964,06-0,74sentiment_arrow
5xL ATT/RBI open0,210,230,00sentiment_arrow
3xL MDAX/RBI open8,828,93-4,87sentiment_arrow
2xS HG/RBI open3,303,343,43sentiment_arrow
7xL SILV/RBI open8,238,4813,87sentiment_arrow
4xL PKN/RBI open15,1815,48-16,14sentiment_arrow
7xL PLAT/RBI open6,686,8812,74sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-340,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,155,180,10sentiment_arrow
5xL CL/RBI open1,171,21127,27sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open0,830,85-1,12sentiment_arrow
BRN/RBI open31,4531,55-5,19sentiment_arrow
2xL BHW/RBI open12,6812,801,11sentiment_arrow
4xS PALL/RBI open2,772,812,57sentiment_arrow
4xS BDX/RBI open1,511,5418,62sentiment_arrow
8xL CL/RBI open0,770,8111,84sentiment_arrow
BSKT/RBI 271 016,001 036,000,10sentiment_arrow
3xL FFIN/RBI open22,3522,70-17,61sentiment_arrow
8xL BRN/RBI open1,031,07239,36sentiment_arrow
2xS TEN/RBI open6,997,07-7,66sentiment_arrow
4xS KTY/RBI open1,181,21337,60sentiment_arrow
3xL BAS/RBI open5,265,27-0,19sentiment_arrow
3xL DAX/RBI open20,9021,156,47sentiment_arrow
7xS PALL/RBI open0,290,336,90sentiment_arrow
6xL SAP/RBI open50,3050,4014,68sentiment_arrow
4xL ALV/RBI open40,2540,355,50sentiment_arrow
4xL DAX/RBI open23,5023,855,93sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,289,412,79sentiment_arrow
5xL PCO/RBI open0,220,3020,00sentiment_arrow
3xS PKO/RBI open0,790,8123,46sentiment_arrow
8xS GOLD/RBI open0,950,99-1,02sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,7076,500,93sentiment_arrow
4xS MIL/RBI open0,120,1433,33sentiment_arrow
2xL IFX/RBI open6,336,344,02sentiment_arrow
2xS BHW/RBI open4,734,78-0,31sentiment_arrow
BSKT/RBI 271 039,501 054,000,43sentiment_arrow
4xL BHW/RBI open9,339,522,22sentiment_arrow
5xL ING/RBI open10,2810,50-30,64sentiment_arrow
5xS GAMES/RBI open1,201,22121,77sentiment_arrow
5xL CDR/RBI open47,6548,85-2,10sentiment_arrow
RBIV.DE24,4624,540,66sentiment_arrow
2xS ALV/RBI open2,462,47-2,18sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open8,008,12-1,88sentiment_arrow
4xS ALV/RBI open0,490,500,00sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,770,79624,05sentiment_arrow
6xS VOW3/RBI open1,201,2284,03sentiment_arrow
3xL AIR/RBI open15,5615,606,86sentiment_arrow
1xS NG/RBI open8,478,49-0,12sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,570,5876,67sentiment_arrow
2xL XTB/RBI open32,3032,70-0,16sentiment_arrow
5xL PEO/RBI open8,398,6948,42sentiment_arrow
2xS CBK/RBI open0,420,43969,05sentiment_arrow
2xL PLAT/RBI open11,9812,109,43sentiment_arrow
4xS KGH/RBI open1,011,0466,99sentiment_arrow
5xL PZU/RBI open10,8411,12-7,84sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,072,09-4,15sentiment_arrow
GAMES/RBI 25167,00167,600,42sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,665,7632,61sentiment_arrow
2xL SDF/RBI open6,856,882,77sentiment_arrow
5xS AIR/RBI open0,170,18-7,89sentiment_arrow
4xS ALR/RBI open0,210,2386,36sentiment_arrow
7xL BRN/RBI open0,420,46292,31sentiment_arrow
2xL CPS/RBI open12,0812,2811,74sentiment_arrow
3xS DNP/RBI open2,472,53-6,79sentiment_arrow
PLAT/RBI open485,00493,00-18,36sentiment_arrow
2xS KRU/RBI open7,307,37-2,98sentiment_arrow
PKN/RBI 281 005,001 025,001,35sentiment_arrow
8xL UHU/RBI open0,230,27968,18sentiment_arrow
4xL KGH/RBI open2,542,6125,30sentiment_arrow
3xS BHW/RBI open2,682,73186,40sentiment_arrow
2xS BDX/RBI open5,976,0339,90sentiment_arrow
5xL ACP/RBI open168,80175,609,40sentiment_arrow
2xL PKN/RBI open16,2816,44-17,78sentiment_arrow
5xL ADS/RBI open2,532,5432,91sentiment_arrow
MWIG40/RBI 2563,7063,90-3,77sentiment_arrow
10xL UHU/RBI open0,290,3334,78sentiment_arrow
5xL TEN/RBI open1,121,160,91sentiment_arrow
5xL CBK/RBI open210,00211,003,69sentiment_arrow
6xS MWIG40/RBI open0,42-79,07sentiment_arrow
3xS LPP/RBI open0,400,42-4,76sentiment_arrow
6xS GAMES/RBI open0,650,67-11,76sentiment_arrow
5xL DAX/RBI open25,1025,60-44,15sentiment_arrow
3xL SIE/RBI open14,5014,543,86sentiment_arrow
6xS RWE/RBI open1,091,11-5,98sentiment_arrow
6xL BRN/RBI open1,181,22423,48sentiment_arrow
4xL EAT/RBI open0,310,330,00sentiment_arrow
5xS BAS/RBI open0,580,5918,64sentiment_arrow
4xL MBK/RBI open14,8615,287,80sentiment_arrow
6xS RB/RBI open1,101,14-4,27sentiment_arrow
4xS OPL/RBI open2,522,60-0,78sentiment_arrow
LPP/RBI 25153,00--20,42sentiment_arrow
CDR/RBI 25127,40128,000,39sentiment_arrow
6xS ALV/RBI open0,07-462,50sentiment_arrow
3xS SPL/RBI open2,052,10116,59sentiment_arrow
DNP/RBI 25496,50499,002,10sentiment_arrow
3xL ATT/RBI open1,941,9817,44sentiment_arrow
5xS LPP/RBI open0,04-450,00sentiment_arrow
2xL DAX/RBI open17,7417,92-3,24sentiment_arrow
4xL MIL/RBI open17,3217,66-70,86sentiment_arrow
2xS DNP/RBI open4,894,97136,33sentiment_arrow
5xL HG/RBI open10,4210,62-39,35sentiment_arrow
CDR/RBI 25137,20137,800,36sentiment_arrow
29.07.2025 12:06:09

Graf online
Zdroj: Six Financial Information, BCPP