Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012110,00
KB10301031-0,10
PKN86,4886,50,73
Msft500,25500,490,73
Nokia4,4244,4290,11
IBM290,7291,50,37
Mercedes-Benz Group AG52,4952,53,14
PFE25,6525,660,16
09.07.2025 15:25:56
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
CDR/RBI 25 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,39 -0,20 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 08.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
500127,00127,60500--0,200,39
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 126,80 08.07.2025
52-týdenní maximum 126,80 08.07.2025
52-týdenní minimum 110,20 08.07.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,530,55203,70sentiment_arrow
3xS ING/RBI open1,201,22151,20sentiment_arrow
TEN/RBI 2581,1081,70-1,69sentiment_arrow
6xS GOLD/RBI open2,112,172,39sentiment_arrow
3xL PCO/RBI open2,002,042,99sentiment_arrow
2xS PKO/RBI open2,292,3125,53sentiment_arrow
5xL RWE/RBI open1,391,419,37sentiment_arrow
2xL SAP/RBI open34,6534,7010,37sentiment_arrow
10xL PALL/RBI open0,044,20400,00sentiment_arrow
2xS ALR/RBI open2,272,3025,85sentiment_arrow
2xL CBK/RBI open69,4069,60-1,00sentiment_arrow
4xS VOW3/RBI open5,335,3868,49sentiment_arrow
9xL DAX/RBI open10,2610,56-9,84sentiment_arrow
4xL CL/RBI open2,482,520,40sentiment_arrow
5xL KGH/RBI open0,630,65-17,72sentiment_arrow
5xL BDX/RBI open0,510,535,77sentiment_arrow
3xS CPS/RBI open1,491,5366,67sentiment_arrow
6xL AIR/RBI open6,216,2513,07sentiment_arrow
3xL PALL/RBI open1,431,472,11sentiment_arrow
4xL BDX/RBI open1,551,584,43sentiment_arrow
2xL NG/RBI open6,836,90144,18sentiment_arrow
ALE/RBI 2531,6031,750,40sentiment_arrow
4xL CECEUR/RBI open30,7531,103,08sentiment_arrow
2xL ALV/RBI open25,6025,653,06sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,11-91,67sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open11,3011,3216,24sentiment_arrow
6xL RWE/RBI open0,640,65-32,76sentiment_arrow
2xS MBK/RBI open1,141,164,46sentiment_arrow
2xS KTY/RBI open4,144,202,46sentiment_arrow
4xS PLAT/RBI open0,810,851 215,29sentiment_arrow
3xS PZU/RBI open1,821,854,86sentiment_arrow
3xL SPL/RBI open8,378,57-14,22sentiment_arrow
2xL VOW3/RBI open5,145,163,41sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,511,55540,30sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open1,982,0358,26sentiment_arrow
5xL AIR/RBI open9,9510,0010,71sentiment_arrow
4xL PALL/RBI open1,962,007,18sentiment_arrow
7xL DAX/RBI open27,7028,55-59,45sentiment_arrow
6xL CECEUR/RBI open36,5037,154,62sentiment_arrow
6xL ADS/RBI open1,451,461 054,89sentiment_arrow
6xS BRN/RBI open0,220,26820,83sentiment_arrow
3xL HG/RBI open14,8415,02-26,45sentiment_arrow
MWIG40/RBI 2561,1061,300,00sentiment_arrow
GOLD/RBI 251 063,501 080,00-1,57sentiment_arrow
EOAN/RBI 271 059,501 079,50-2,27sentiment_arrow
3xL XTB/RBI open37,9038,60-27,57sentiment_arrow
3xS UHU/RBI open8,078,171,50sentiment_arrow
3xS PEO/RBI open1,101,1221,24sentiment_arrow
4xL IFX/RBI open1,471,483,87sentiment_arrow
5xS KTY/RBI open0,190,21283,33sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,15-536,36sentiment_arrow
8xL PALL/RBI open0,05-4 320,00sentiment_arrow
PEO/RBI 25162,80163,600,49sentiment_arrow
4xL EUR/RBI open0,210,2370,00sentiment_arrow
MIL/RBI 259,729,790,46sentiment_arrow
3xL CL/RBI open4,384,43-0,34sentiment_arrow
6xL PALL/RBI open0,22-438,10sentiment_arrow
8xS SILV/RBI open0,940,984,35sentiment_arrow
4xL SAP/RBI open67,8067,901,72sentiment_arrow
2xS PZU/RBI open3,633,6748,31sentiment_arrow
3BVV/RBI 2572,9073,600,48sentiment_arrow
5xL SAP/RBI open79,0079,20-28,57sentiment_arrow
KGH/RBI 25127,00127,60-0,55sentiment_arrow
3xS TEN/RBI open4,724,810,00sentiment_arrow
5xL PKO/RBI open15,4415,843,71sentiment_arrow
2xS ACP/RBI open0,690,706,15sentiment_arrow
9xS SILV/RBI open0,540,58292,59sentiment_arrow
4xS HG/RBI open0,640,68-50,75sentiment_arrow
LPP/RBI 28933,00953,001,23sentiment_arrow
3xL PKP/RBI open3,67-29,68sentiment_arrow
7xL MWIG40/RBI open31,4032,300,16sentiment_arrow
2xL PALL/RBI open3,653,69-24,45sentiment_arrow
5xS ALE/RBI open0,310,33648,39sentiment_arrow
3xS SAP/RBI open0,400,41-1,22sentiment_arrow
9xL PLAT/RBI open0,11-70,00sentiment_arrow
3xS KTY/RBI open2,442,49158,65sentiment_arrow
3xL PKO/RBI open24,0024,354,43sentiment_arrow
6xL RB/RBI open0,310,3517,86sentiment_arrow
TLT/RBI 27949,00969,001,27sentiment_arrow
2xS ADS/RBI open2,993,00-3,07sentiment_arrow
8xL PLAT/RBI open12,5812,9627,05sentiment_arrow
4xS PKO/RBI open0,280,30263,33sentiment_arrow
2xS SAP/RBI open1,331,34-0,37sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,5019,70-6,21sentiment_arrow
5xL KGH/RBI open0,950,98-8,57sentiment_arrow
4xS MBK/RBI open0,420,4425,00sentiment_arrow
2xS FFIN/RBI open2,993,024,64sentiment_arrow
10xS SILV/RBI open0,290,3337,04sentiment_arrow
3xL PLAT/RBI open9,719,83-8,88sentiment_arrow
4xS PALL/RBI open0,730,771,35sentiment_arrow
5xS KGH/RBI open0,08-142,86sentiment_arrow
5xS GOLD/RBI open2,862,9213,99sentiment_arrow
3BVV/RBI 2576,9077,700,52sentiment_arrow
KGH/RBI 25119,80120,40-0,08sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open12,8213,22-50,48sentiment_arrow
ALE/RBI 2533,4533,600,22sentiment_arrow
5xS KRU/RBI open2,462,5240,22sentiment_arrow
3xS KRU/RBI open6,526,6213,62sentiment_arrow
2xS CPS/RBI open3,013,060,17sentiment_arrow
4xL MDAX/RBI open7,407,526,27sentiment_arrow
5xS MBK/RBI open0,12-0,00sentiment_arrow
5xS SPL/RBI open0,08-937,50sentiment_arrow
5xS ALE/RBI open0,440,46140,91sentiment_arrow
RBIV.VI26,0226,060,70sentiment_arrow
5xL OPL/RBI open7,557,8617,35sentiment_arrow
5xS PEO/RBI open0,09-44,44sentiment_arrow
5xL PKN/RBI open13,6013,9412,23sentiment_arrow
5xS PALL/RBI open0,110,158,33sentiment_arrow
2xS PCO/RBI open7,687,79103,66sentiment_arrow
3xL BDX/RBI open3,393,449,91sentiment_arrow
5xL BHW/RBI open8,128,336,75sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,500,54-52,08sentiment_arrow
4xL CBK/RBI open183,80184,60-2,23sentiment_arrow
2xL SPL/RBI open11,6211,800,77sentiment_arrow
PKN/RBI 2567,4067,700,37sentiment_arrow
RBOB/RBI open8,668,787,36sentiment_arrow
2xL DBK/RBI open50,8051,005,38sentiment_arrow
6xL VOW3/RBI open0,26-87,50sentiment_arrow
10xS CL/RBI open0,06-1 714,29sentiment_arrow
5xL PALL/RBI open0,750,7947,30sentiment_arrow
Raiffsen Intl Bk638,60644,601,07sentiment_arrow
7xS WIG20/RBI open0,200,22485,00sentiment_arrow
10xL PLAT/RBI open7,027,2341,87sentiment_arrow
5xL MBK/RBI open6,026,2329,98sentiment_arrow
3BVV/RBI 2579,0079,800,51sentiment_arrow
7xL WIG20/RBI open6,486,59-1,75sentiment_arrow
4xS ING/RBI open0,400,4216,28sentiment_arrow
XTB/RBI 28935,00955,000,91sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,142,16389,34sentiment_arrow
5xL BAS/RBI open1,501,51181,75sentiment_arrow
5xS PKO/RBI open0,07-137,50sentiment_arrow
4xS AIR/RBI open0,510,52-8,04sentiment_arrow
1xS PLAT/RBI open5,695,74-0,95sentiment_arrow
5xL KRU/RBI open0,910,935,81sentiment_arrow
6xS BAS/RBI open0,210,22585,19sentiment_arrow
8.40786 ORLEN/RBI251 138,001 148,00-0,09sentiment_arrow
3xL PALL/RBI open7,697,78-26,01sentiment_arrow
9xL UHU/RBI open0,991,030,00sentiment_arrow
2xL AIR/RBI open15,9215,964,32sentiment_arrow
5xL ALR/RBI open5,435,62-1,82sentiment_arrow
6xL CBK/RBI open81,9082,50-30,39sentiment_arrow
6xS PALL/RBI open2,182,25-0,23sentiment_arrow
4xL ACP/RBI open300,00310,00-10,16sentiment_arrow
3xL BHW/RBI open11,9212,10-1,56sentiment_arrow
3xL CDR/RBI open79,5080,70-63,69sentiment_arrow
4xS CECEUR/RBI open0,860,87-1,70sentiment_arrow
3xL TEN/RBI open4,434,51-6,39sentiment_arrow
5xL PLAT/RBI open4,544,6318,54sentiment_arrow
NG/RBI open5,605,66-31,92sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4960,00sentiment_arrow
6xL FFIN/RBI open11,1411,48-31,95sentiment_arrow
739250/RBI 26986,001 006,00-0,76sentiment_arrow
8xS RB/RBI open0,140,180,00sentiment_arrow
2xS BMW/RBI open7,907,94-7,04sentiment_arrow
7xL UHU/RBI open2,722,800,36sentiment_arrow
2xL ADS/RBI open12,4012,423,07sentiment_arrow
2xS MIL/RBI open1,951,97249,48sentiment_arrow
3xL TEN/RBI open6,326,4314,05sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open67,30-226,52sentiment_arrow
6xL PALL/RBI open1,031,07-18,85sentiment_arrow
2xS PALL/RBI open5,705,76-0,35sentiment_arrow
WIG20/RBI 2524,9024,950,30sentiment_arrow
6xL CL/RBI open0,440,48197,62sentiment_arrow
3xS PKN/RBI open1,901,93145,92sentiment_arrow
6xS BMW/RBI open0,340,3558,14sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,793,83-2,06sentiment_arrow
BSKT/RBI 271 026,001 046,001,07sentiment_arrow
8xL SILV/RBI open1,541,58131,82sentiment_arrow
3xL KGH/RBI open4,915,01-3,17sentiment_arrow
5xS KTY/RBI open0,05-1 125,00sentiment_arrow
6xS P911/RBI open36,4536,7085,57sentiment_arrow
10xS GOLD/RBI open0,430,47-7,14sentiment_arrow
4xS SPL/RBI open0,981,01141,84sentiment_arrow
2xS WIG20/RBI open4,894,91-0,81sentiment_arrow
WIG20/RBI 2527,3527,400,27sentiment_arrow
TEN/RBI 2581,2081,80-1,81sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open14,1214,201,29sentiment_arrow
2xS AIR/RBI open2,862,87-4,50sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,1055,40-0,27sentiment_arrow
7xL CL/RBI open0,700,742,86sentiment_arrow
3xS DAX/RBI open2,09-11,47sentiment_arrow
7xS RB/RBI open0,460,50-9,43sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,360,3817,65sentiment_arrow
3xS HG/RBI open1,591,63-37,35sentiment_arrow
4xS MDAX/RBI open2,953,00-4,65sentiment_arrow
LPP/RBI 25143,20--12,80sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,35sentiment_arrow
BRN/RBI 251 100,501 120,503,92sentiment_arrow
5xL PKP/RBI open0,35-46,88sentiment_arrow
5xS FFIN/RBI open0,180,20172,22sentiment_arrow
BSKT/RBI 29122,61126,610,00sentiment_arrow
4xL NG/RBI open1,501,540,00sentiment_arrow
PEO/RBI 25176,20177,000,57sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,280,320,00sentiment_arrow
9xS GOLD/RBI open0,680,72-4,41sentiment_arrow
10xL WIG20/RBI open1,952,0013,50sentiment_arrow
5xS SPL/RBI open0,360,3819,44sentiment_arrow
4xL VOW3/RBI open1,491,5146,10sentiment_arrow
KGH/RBI 271 055,001 075,00-0,24sentiment_arrow
5xS PKN/RBI open0,370,39269,23sentiment_arrow
3xS ALE/RBI open3,283,3321,71sentiment_arrow
4xS WIG20/RBI open1,731,7524,29sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open15,6016,00-24,08sentiment_arrow
PKN/RBI 2574,5074,900,81sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,200,21-12,50sentiment_arrow
4xS UHU/RBI open3,003,050,83sentiment_arrow
3xS MIL/RBI open0,590,610,00sentiment_arrow
PALL/RBI open38,5039,000,78sentiment_arrow
BSKT/RBI 271 025,001 045,00-2,43sentiment_arrow
3xL PKN/RBI open18,4818,76-8,49sentiment_arrow
3xL PCO/RBI open1,121,149,73sentiment_arrow
8xL DAX/RBI open11,7012,06-8,43sentiment_arrow
6xL PLAT/RBI open6,536,7327,18sentiment_arrow
2xL MDAX/RBI open10,2410,28-6,12sentiment_arrow
3xS BDX/RBI open0,380,400,00sentiment_arrow
3xS AIR/RBI open1,301,3182,73sentiment_arrow
DNP/RBI 25503,00505,501,97sentiment_arrow
5xL GPW/RBI open13,7414,26-5,99sentiment_arrow
4xL ATT/RBI open1,992,040,00sentiment_arrow
4xS ALR/RBI open0,100,12163,64sentiment_arrow
4xL ING/RBI open10,7410,945,86sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,140,16150,00sentiment_arrow
6xS MBG/RBI open1,962,0070,37sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,834,95-16,99sentiment_arrow
2xS KGH/RBI open5,185,2533,99sentiment_arrow
6xL ALV/RBI open32,5032,6014,45sentiment_arrow
5xS PCO/RBI open0,540,56555,56sentiment_arrow
1xS BRN/RBI open7,097,11-0,56sentiment_arrow
4xL SDF/RBI open3,173,2022,92sentiment_arrow
2xS RWE/RBI open7,327,36-3,29sentiment_arrow
5xL PLAT/RBI open18,9819,367,46sentiment_arrow
5xS OPL/RBI open1,171,22213,16sentiment_arrow
6xS SIE/RBI open0,02-466,67sentiment_arrow
4xL CPS/RBI open6,466,6732,66sentiment_arrow
4xL TEN/RBI open2,592,6613,03sentiment_arrow
5xL SDF/RBI open1,491,5127,86sentiment_arrow
4xL PCO/RBI open0,680,70-72,06sentiment_arrow
7xL PLAT/RBI open1,081,1243,00sentiment_arrow
6xL DAX/RBI open28,0028,855,01sentiment_arrow
3xS BDX/RBI open4,164,22-10,46sentiment_arrow
5xL CPS/RBI open3,483,62-2,45sentiment_arrow
5xL SPL/RBI open2,963,082,03sentiment_arrow
2xS MDAX/RBI open6,056,07-2,73sentiment_arrow
4xL PALL/RBI open0,400,44200,00sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,551,56176,50sentiment_arrow
6xS WIG20/RBI open0,08-512,50sentiment_arrow
4xS PCO/RBI open1,771,82303,39sentiment_arrow
3xS MDAX/RBI open4,364,412,86sentiment_arrow
5xS UHU/RBI open1,701,74-1,15sentiment_arrow
4xL DBK/RBI open100,80101,20-1,86sentiment_arrow
10xL PLAT/RBI open0,38-17,65sentiment_arrow
5xL MDAX/RBI open5,725,85-14,02sentiment_arrow
4xS DNP/RBI open0,770,80159,55sentiment_arrow
4xS ALE/RBI open1,531,56465,36sentiment_arrow
3xL SAP/RBI open51,4051,500,88sentiment_arrow
6xS CECEUR/RBI open0,180,19133,33sentiment_arrow
5xL DNP/RBI open1,461,52-76,00sentiment_arrow
2xL PZU/RBI open15,9616,125,26sentiment_arrow
3xS PCO/RBI open4,394,48106,18sentiment_arrow
3xS MBK/RBI open1,201,230,00sentiment_arrow
2xL ALR/RBI open17,3617,60-10,89sentiment_arrow
4xS KRU/RBI open4,294,3869,98sentiment_arrow
2xL KRU/RBI open7,057,1241,18sentiment_arrow
2xS IFX/RBI open3,223,23-1,98sentiment_arrow
3xS DBK/RBI open0,120,1353,85sentiment_arrow
1xS SILV/RBI open5,475,571,10sentiment_arrow
6xL BAS/RBI open0,650,6623,58sentiment_arrow
3xL IFX/RBI open3,823,833,10sentiment_arrow
SX5E/RBI 25195,40197,000,41sentiment_arrow
2xS CDR/RBI open1,091,11237,74sentiment_arrow
10xL SILV/RBI open0,110,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,682,7449,23sentiment_arrow
PZU/RBI 2552,3052,600,10sentiment_arrow
5xS P911/RBI open49,9550,303,78sentiment_arrow
7xS UHU/RBI open1,861,923,85sentiment_arrow
4xS PEO/RBI open0,350,3721,62sentiment_arrow
3xS EUR/RBI open14,5814,76-36,42sentiment_arrow
4xS LPP/RBI open0,450,4751,11sentiment_arrow
BSKT/RBI 27576,50596,500,00sentiment_arrow
10xL SILV/RBI open0,37--48,65sentiment_arrow
8xL UHU/RBI open1,721,77-1,41sentiment_arrow
8xL PLAT/RBI open3,233,3311,95sentiment_arrow
6xL MWIG40/RBI open30,8531,60-1,44sentiment_arrow
3xL PEO/RBI open16,3816,72-7,26sentiment_arrow
4xS ACP/RBI open0,02-4 300,00sentiment_arrow
3xS PALL/RBI open2,572,61-0,38sentiment_arrow
RBIV.F25,9626,120,31sentiment_arrow
5xS HG/RBI open0,600,64333,90sentiment_arrow
3xL DBK/RBI open80,2080,408,22sentiment_arrow
2xL CL/RBI open6,526,590,08sentiment_arrow
9xL WIG20/RBI open3,843,938,40sentiment_arrow
6xL CL/RBI open1,651,69218,07sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,00174,60-1,30sentiment_arrow
2xL EUR/RBI open1,961,9863,73sentiment_arrow
5xL XTB/RBI open21,9522,60-11,66sentiment_arrow
2xL OPL/RBI open11,9212,123,32sentiment_arrow
8xL WIG20/RBI open4,354,44-2,62sentiment_arrow
4xL XTB/RBI open35,2536,10-8,19sentiment_arrow
3xS ALR/RBI open0,810,83173,26sentiment_arrow
10xL DAX/RBI open9,37--4,62sentiment_arrow
9xL PALL/RBI open0,14-121,43sentiment_arrow
5xS MDAX/RBI open1,861,9019,90sentiment_arrow
7xL BRN/RBI open1,871,93-22,40sentiment_arrow
6xS HG/RBI open0,04-950,00sentiment_arrow
4xL HG/RBI open13,4813,68-5,31sentiment_arrow
5xL KTY/RBI open5,976,18-27,68sentiment_arrow
2xS SPL/RBI open4,104,170,85sentiment_arrow
6xS WIG20/RBI open0,440,4626,09sentiment_arrow
6xL HG/RBI open7,227,44121,58sentiment_arrow
2xS EUR/RBI open19,8820,0555,78sentiment_arrow
3xS PLAT/RBI open1,911,95-3,02sentiment_arrow
2xL BDX/RBI open6,106,1631,66sentiment_arrow
4xS RWE/RBI open3,663,70-6,60sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,940,97-15,38sentiment_arrow
WIG20/RBI 271 006,501 026,50-0,45sentiment_arrow
6xL SIE/RBI open4,084,0910,03sentiment_arrow
5xL GAMES/RBI open4,134,15-10,00sentiment_arrow
5xS KTY/RBI open0,510,5365,31sentiment_arrow
3xL CPS/RBI open9,8810,12-5,51sentiment_arrow
3xS FFIN/RBI open1,341,3616,91sentiment_arrow
4xS BHW/RBI open1,481,5125,69sentiment_arrow
5xL ALV/RBI open58,1058,308,38sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,540,582 489,09sentiment_arrow
5xS PZU/RBI open0,310,3355,17sentiment_arrow
NKE/RBI 27998,501 018,50-4,31sentiment_arrow
2xL ATT/RBI open6,776,851,19sentiment_arrow
1xS PALL/RBI open7,747,940,77sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,40201,000,60sentiment_arrow
7xS MWIG40/RBI open0,22-250,00sentiment_arrow
3xL ADS/RBI open10,0010,044,38sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open1,992,03-3,65sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open3,003,0116,02sentiment_arrow
1xS UHU/RBI open8,268,340,12sentiment_arrow
4xL RWE/RBI open2,672,703,60sentiment_arrow
5xL NG/RBI open0,400,444,00sentiment_arrow
5xL MIL/RBI open15,2215,601,25sentiment_arrow
6xL PLAT/RBI open2,422,499,60sentiment_arrow
4xL AIR/RBI open13,5013,568,59sentiment_arrow
5xL ALE/RBI open0,730,7516,22sentiment_arrow
3xL ALV/RBI open35,9035,952,05sentiment_arrow
Raiffeisen Unsp ADR---0,07sentiment_arrow
4xL KTY/RBI open8,829,07-9,39sentiment_arrow
3xS OPL/RBI open3,603,692,97sentiment_arrow
5xL ATT/RBI open0,920,95-1,06sentiment_arrow
3xL MDAX/RBI open8,989,09-4,87sentiment_arrow
2xS HG/RBI open3,283,32-24,49sentiment_arrow
7xL SILV/RBI open6,276,4648,96sentiment_arrow
4xL PKN/RBI open16,2216,54-25,00sentiment_arrow
7xL PLAT/RBI open5,996,1737,48sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,295,31-7,18sentiment_arrow
5xL CL/RBI open1,171,21117,39sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,910,93-5,94sentiment_arrow
BRN/RBI open30,6530,75-4,73sentiment_arrow
2xL BHW/RBI open12,9413,08-0,99sentiment_arrow
4xS PALL/RBI open5,275,35-0,19sentiment_arrow
4xS BDX/RBI open2,292,34-23,56sentiment_arrow
8xL CL/RBI open0,820,863,66sentiment_arrow
BSKT/RBI 271 032,001 052,00-0,82sentiment_arrow
3xL FFIN/RBI open21,3521,65-15,07sentiment_arrow
8xL BRN/RBI open1,031,07228,87sentiment_arrow
2xS TEN/RBI open6,766,840,46sentiment_arrow
4xS KTY/RBI open1,191,22379,82sentiment_arrow
3xL BAS/RBI open5,125,13-7,59sentiment_arrow
3xL DAX/RBI open21,7021,952,39sentiment_arrow
7xS PALL/RBI open1,171,21-0,83sentiment_arrow
6xL SAP/RBI open81,5081,70-90,51sentiment_arrow
4xL ALV/RBI open47,0547,156,68sentiment_arrow
4xL DAX/RBI open24,8525,206,04sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,258,37-16,48sentiment_arrow
5xL PCO/RBI open0,170,25-17,65sentiment_arrow
3xS PKO/RBI open0,860,8812,36sentiment_arrow
8xS GOLD/RBI open1,021,061,96sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,53sentiment_arrow
4xS MIL/RBI open0,150,1746,67sentiment_arrow
2xL IFX/RBI open7,287,292,03sentiment_arrow
2xS BHW/RBI open4,684,731,84sentiment_arrow
BSKT/RBI 271 041,001 061,000,00sentiment_arrow
4xL BHW/RBI open9,8810,08-1,96sentiment_arrow
5xL ING/RBI open9,199,39-17,57sentiment_arrow
5xS GAMES/RBI open1,131,15169,61sentiment_arrow
5xL CDR/RBI open68,0069,700,00sentiment_arrow
RBIV.DE26,0026,080,08sentiment_arrow
2xS ALV/RBI open2,272,28-3,60sentiment_arrow
7xS BRN/RBI open0,340,38-12,20sentiment_arrow
4xL PLAT/RBI open7,217,3213,97sentiment_arrow
4xS ALV/RBI open0,430,4413,04sentiment_arrow
5xS PKO/RBI open0,01-400,00sentiment_arrow
4xS PZU/RBI open0,810,83642,86sentiment_arrow
6xS VOW3/RBI open1,911,943,79sentiment_arrow
3xL AIR/RBI open15,7415,786,34sentiment_arrow
1xS NG/RBI open8,168,184,74sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,440,45125,53sentiment_arrow
2xL XTB/RBI open31,5031,90-14,17sentiment_arrow
5xL PEO/RBI open7,127,3771,64sentiment_arrow
2xS CBK/RBI open0,430,44969,05sentiment_arrow
2xL PLAT/RBI open11,1011,220,00sentiment_arrow
4xS KGH/RBI open1,111,1460,75sentiment_arrow
5xL PZU/RBI open10,8611,14-27,98sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,192,22-8,88sentiment_arrow
GAMES/RBI 25167,40168,00-0,65sentiment_arrow
KGH/RBI 281 043,001 063,00-12,63sentiment_arrow
1xS GOLD/RBI open5,625,7230,73sentiment_arrow
2xL SDF/RBI open8,318,342,78sentiment_arrow
5xS AIR/RBI open0,180,19-7,50sentiment_arrow
4xS ALR/RBI open0,220,2478,26sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open14,6814,928,90sentiment_arrow
3xS DNP/RBI open2,042,099,29sentiment_arrow
PLAT/RBI open461,00469,00-13,89sentiment_arrow
2xS KRU/RBI open7,917,99-3,17sentiment_arrow
PKN/RBI 281 000,001 020,001,30sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,422,493,57sentiment_arrow
3xS BHW/RBI open2,652,70199,62sentiment_arrow
2xS BDX/RBI open7,167,2314,91sentiment_arrow
5xL ACP/RBI open235,50245,00-12,79sentiment_arrow
2xL PKN/RBI open16,7016,86-21,91sentiment_arrow
5xL ADS/RBI open3,523,53-4,89sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,400,447,69sentiment_arrow
5xL TEN/RBI open1,271,3117,61sentiment_arrow
5xL CBK/RBI open215,50216,50-2,70sentiment_arrow
6xS MWIG40/RBI open0,44-75,00sentiment_arrow
3xS LPP/RBI open0,560,58-28,57sentiment_arrow
6xS GAMES/RBI open0,610,6311,11sentiment_arrow
5xL DAX/RBI open27,0527,60-48,01sentiment_arrow
3xL SIE/RBI open14,3614,3812,27sentiment_arrow
6xS RWE/RBI open1,191,21-8,40sentiment_arrow
6xL BRN/RBI open1,181,22410,17sentiment_arrow
4xL EAT/RBI open0,350,370,00sentiment_arrow
5xS BAS/RBI open0,640,65-18,35sentiment_arrow
4xL MBK/RBI open10,1010,38-1,73sentiment_arrow
6xS RB/RBI open1,031,071,94sentiment_arrow
4xS OPL/RBI open2,232,303,90sentiment_arrow
LPP/RBI 25141,00--14,57sentiment_arrow
CDR/RBI 25127,00127,600,39sentiment_arrow
6xS ALV/RBI open0,06-542,86sentiment_arrow
3xS SPL/RBI open2,242,29104,02sentiment_arrow
DNP/RBI 25522,50525,002,60sentiment_arrow
3xL ATT/RBI open3,783,85-15,23sentiment_arrow
5xS LPP/RBI open0,08-175,00sentiment_arrow
2xL DAX/RBI open18,1018,28-5,33sentiment_arrow
4xL MIL/RBI open15,9416,26-68,67sentiment_arrow
2xS DNP/RBI open4,274,34163,62sentiment_arrow
5xL HG/RBI open10,5610,78-1,80sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
09.07.2025 15:24:50

Graf online
Zdroj: Six Financial Information, BCPP